PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $129 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 110,760 Value ($000) $4,385 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 36,430 Value ($000) $2,527 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 20,446 Value ($000) $1,255 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 18,931 Value ($000) $1,375 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 14,530 Value ($000) $757 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 10,827 Value ($000) $509 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 2,827 Value ($000) $129 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 10,559 Value ($000) $459 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 5,984 Value ($000) $231 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 4,325 Value ($000) $143 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 2,998 Value ($000) $101 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 5,747 Value ($000) $149 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 2,478 Value ($000) $73 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 2,431 Value ($000) $92 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 3,828 Value ($000) $155 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 8,115 Value ($000) $429 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 4,954 Value ($000) $305 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 4,147 Value ($000) $290 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 3,238 Value ($000) $212 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 2,605 Value ($000) $165 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 1,921 Value ($000) $78 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 1,800 Value ($000) $53 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 1,827 Value ($000) $23 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 3,043 Value ($000) $93 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 2,000 Value ($000) $48 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 2,000 Value ($000) $56 Avg Close $25.79 Range $20.59 - $29.77
Q3 2018
Shares 132 Value ($000) $3 Avg Close $20.91 Range $15.81 - $26.40
Q3 2017
Shares 2 Value ($000) $0 Avg Close $9.63 Range $8.30 - $11.09
Q3 2013
Shares 2,000 Value ($000) $10 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 3,000 Value ($000) $12 Avg Close $4.12 Range $3.80 - $4.89