PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,200 Value ($000) $2,927 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 171,100 Value ($000) $10,495 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 180,700 Value ($000) $13,131 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 110,700 Value ($000) $5,765 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 105,600 Value ($000) $4,973 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 30,000 Value ($000) $1 Avg Close $44.19 Range $38.96 - $49.84
Q4 2022
Shares 50,800 Value ($000) $1 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 32,767 Value ($000) $968 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 53,400 Value ($000) $2,002 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 141,308 Value ($000) $5,700 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 43,600 Value ($000) $2,301 Avg Close $60.25 Range $47.34 - $73.45
Q2 2021
Shares 43,600 Value ($000) $3,049 Avg Close $70.85 Range $57.46 - $86.27
Q1 2020
Shares 46,200 Value ($000) $594 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 21,900 Value ($000) $673 Avg Close $27.35 Range $21.80 - $31.75
Q3 2018
Shares 38,900 Value ($000) $864 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 124,600 Value ($000) $2,203 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 166,300 Value ($000) $2,343 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 227,100 Value ($000) $2,123 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 315,700 Value ($000) $3,296 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 266,400 Value ($000) $2,267 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 198,400 Value ($000) $1,423 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 186,300 Value ($000) $1,040 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 185,500 Value ($000) $995 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 189,600 Value ($000) $908 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 154,700 Value ($000) $1,026 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 172,500 Value ($000) $1,161 Avg Close $6.17 Range $5.06 - $7.53
Q3 2015
Shares 126,900 Value ($000) $671 Avg Close $4.73 Range $3.91 - $5.30
Q2 2015
Shares 124,700 Value ($000) $612 Avg Close $4.25 Range $3.71 - $5.09
Q1 2015
Shares 129,100 Value ($000) $541 Avg Close $5.20 Range $3.94 - $6.13
Q4 2014
Shares 126,400 Value ($000) $777 Avg Close $5.26 Range $4.25 - $6.30
Q3 2014
Shares 116,900 Value ($000) $573 Avg Close $4.32 Range $3.75 - $5.34
Q2 2014
Shares 109,000 Value ($000) $458 Avg Close $4.60 Range $3.80 - $5.14
Q1 2014
Shares 109,200 Value ($000) $534 Avg Close $5.12 Range $4.42 - $5.85
Q4 2013
Shares 106,200 Value ($000) $579 Avg Close $5.37 Range $4.86 - $5.92
Q3 2013
Shares 105,000 Value ($000) $519 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 98,400 Value ($000) $397 Avg Close $4.12 Range $3.80 - $4.89