PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,325 Value ($000) $1,935 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 60,821 Value ($000) $2,407 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 63,092 Value ($000) $4,377 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 51,681 Value ($000) $3,170 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 50,990 Value ($000) $3,705 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 50,208 Value ($000) $2,615 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 50,423 Value ($000) $2,374 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 46,299 Value ($000) $2,100 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 45,163 Value ($000) $1,966 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 45,297 Value ($000) $1,746 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 42,878 Value ($000) $1,412 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 40,557 Value ($000) $1 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 38,874 Value ($000) $1 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 37,913 Value ($000) $1,120 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 35,520 Value ($000) $1,332 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 25,784 Value ($000) $1,040 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 23,956 Value ($000) $1,264 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 24,037 Value ($000) $1,479 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 22,938 Value ($000) $1,604 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 19,087 Value ($000) $1,248 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 19,954 Value ($000) $1,253 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 17,090 Value ($000) $692 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 19,830 Value ($000) $594 Avg Close $21.88 Range $10.52 - $33.00

Q1 2020

Shares 14,851 Value ($000) $191 Avg Close $26.18 Range $9.64 - $35.10

Q4 2019

Shares 14,756 Value ($000) $454 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 14,628 Value ($000) $348 Avg Close $24.37 Range $21.56 - $28.62

Q2 2019

Shares 14,713 Value ($000) $415 Avg Close $25.79 Range $20.59 - $29.77

Q1 2019

Shares 14,386 Value ($000) $352 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 14,297 Value ($000) $311 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 9,370 Value ($000) $208 Avg Close $20.91 Range $15.81 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,325	$1,935	$36.08	$31.65 - $40.03
Q3 2025	60,821	$2,407	$55.23	$38.44 - $72.15
Q2 2025	63,092	$4,377	$62.47	$46.93 - $70.33
Q1 2025	51,681	$3,170	$67.08	$58.38 - $77.55
Q4 2024	50,990	$3,705	$68.41	$49.39 - $82.24
Q3 2024	50,208	$2,615	$51.96	$43.50 - $58.57
Q2 2024	50,423	$2,374	$44.22	$37.74 - $50.00
Q1 2024	46,299	$2,100	$44.19	$38.96 - $49.84
Q4 2023	45,163	$1,966	$37.54	$28.21 - $45.55
Q3 2023	45,297	$1,746	$37.84	$31.43 - $46.63
Q2 2023	42,878	$1,412	$33.41	$24.76 - $38.73
Q1 2023	40,557	$1	$33.34	$25.82 - $39.46
Q4 2022	38,874	$1	$25.75	$20.37 - $31.97
Q3 2022	37,913	$1,120	$37.12	$29.05 - $47.03
Q2 2022	35,520	$1,332	$35.94	$28.87 - $43.85
Q1 2022	25,784	$1,040	$40.98	$33.21 - $53.97
Q4 2021	23,956	$1,264	$60.25	$47.34 - $73.45
Q3 2021	24,037	$1,479	$64.14	$54.40 - $72.68
Q2 2021	22,938	$1,604	$70.85	$57.46 - $86.27
Q1 2021	19,087	$1,248	$74.27	$58.48 - $90.35
Q4 2020	19,954	$1,253	$49.09	$35.16 - $69.85
Q3 2020	17,090	$692	$35.74	$27.77 - $46.49
Q2 2020	19,830	$594	$21.88	$10.52 - $33.00
Q1 2020	14,851	$191	$26.18	$9.64 - $35.10
Q4 2019	14,756	$454	$27.35	$21.80 - $31.75
Q3 2019	14,628	$348	$24.37	$21.56 - $28.62
Q2 2019	14,713	$415	$25.79	$20.59 - $29.77
Q1 2019	14,386	$352	$24.38	$19.78 - $28.53
Q4 2018	14,297	$311	$19.33	$15.22 - $24.21
Q3 2018	9,370	$208	$20.91	$15.81 - $26.40