PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $89 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 3,180 Value ($000) $161 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 3,274 Value ($000) $227 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 3,087 Value ($000) $189 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 3,349 Value ($000) $243 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 3,134 Value ($000) $163 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 2,693 Value ($000) $127 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 2,544 Value ($000) $115 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 2,486 Value ($000) $108 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 2,552 Value ($000) $98 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 2,510 Value ($000) $83 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 2,483 Value ($000) $84 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 2,785 Value ($000) $72 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 5,317 Value ($000) $157 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 6,268 Value ($000) $235 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 5,999 Value ($000) $241 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 6,703 Value ($000) $353 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 6,716 Value ($000) $413 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 4,155 Value ($000) $291 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 4,398 Value ($000) $292 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 3,514 Value ($000) $221 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 759 Value ($000) $30 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 209 Value ($000) $6 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 610 Value ($000) $8 Avg Close $26.18 Range $9.64 - $35.10