PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,032,333 Value ($000) $176,836 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 5,044,612 Value ($000) $178,680 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 3,854,524 Value ($000) $102,261 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 4,206,751 Value ($000) $59,988 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 4,271,319 Value ($000) $70,007 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 4,672,800 Value ($000) $82,241 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 5,189,897 Value ($000) $131,045 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 5,487,741 Value ($000) $203,376 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 5,574,248 Value ($000) $202,735 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 5,748,623 Value ($000) $206,606 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 6,150,159 Value ($000) $163,656 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 5,467,200 Value ($000) $159,642 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 4,838,289 Value ($000) $112,490 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 4,080,201 Value ($000) $66,956 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 3,571,276 Value ($000) $55,676 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 3,619,332 Value ($000) $47,123 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 3,272,375 Value ($000) $53,961 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 3,042,713 Value ($000) $47,831 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 3,018,654 Value ($000) $50,774 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 2,774,752 Value ($000) $39,179 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 2,743,444 Value ($000) $38,353 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 2,685,839 Value ($000) $18,183 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 2,326,809 Value ($000) $20,919 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 2,476,235 Value ($000) $17,581 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 2,423,408 Value ($000) $56,320 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 2,210,255 Value ($000) $50,526 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 2,046,631 Value ($000) $41,997 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 2,003,710 Value ($000) $35,686 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 1,879,711 Value ($000) $26,653 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 1,789,169 Value ($000) $36,500 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 1,809,016 Value ($000) $31,441 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 1,799,993 Value ($000) $30,906 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 1,719,188 Value ($000) $33,146 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 1,510,199 Value ($000) $31,412 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 1,455,829 Value ($000) $26,263 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 1,390,336 Value ($000) $22,927 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 1,361,526 Value ($000) $19,797 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 1,358,952 Value ($000) $17,775 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 1,325,524 Value ($000) $20,334 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 1,300,658 Value ($000) $24,400 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 821,939 Value ($000) $19,348 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 737,021 Value ($000) $15,353 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 514,106 Value ($000) $9,624 Avg Close $23.11 Range $18.11 - $25.67
Q1 2015
Shares 462,883 Value ($000) $10,744 Avg Close $18.96 Range $15.80 - $23.38
Q4 2014
Shares 419,637 Value ($000) $6,819 Avg Close $15.34 Range $12.53 - $16.85
Q3 2014
Shares 296,237 Value ($000) $4,992 Avg Close $18.31 Range $14.00 - $21.25