PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990 Value ($000) $210 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 6,461 Value ($000) $229 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 6,613 Value ($000) $175 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 8,220 Value ($000) $117 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 5,336 Value ($000) $87 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 6,449 Value ($000) $114 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 5,461 Value ($000) $138 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 5,588 Value ($000) $207 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 6,920 Value ($000) $252 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 5,896 Value ($000) $212 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 6,458 Value ($000) $172 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 6,258 Value ($000) $183 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 6,639 Value ($000) $154 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 6,975 Value ($000) $115 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 6,869 Value ($000) $106 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 7,513 Value ($000) $98 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 6,659 Value ($000) $110 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 7,628 Value ($000) $120 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 14,150 Value ($000) $239 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 13,750 Value ($000) $195 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 7,988 Value ($000) $113 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 8,036 Value ($000) $56 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 8,512 Value ($000) $76 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 7,098 Value ($000) $50 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 3,427 Value ($000) $80 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 3,791 Value ($000) $87 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 3,657 Value ($000) $76 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 3,827 Value ($000) $68 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 4,409 Value ($000) $62 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 3,975 Value ($000) $81 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 3,940 Value ($000) $68 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 140,405 Value ($000) $2,412 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 203,726 Value ($000) $3,927 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 181,583 Value ($000) $3,777 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 30,269 Value ($000) $547 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 6,044 Value ($000) $100 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 6,044 Value ($000) $88 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 6,047 Value ($000) $79 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 78,196 Value ($000) $1,198 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 103,378 Value ($000) $1,939 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 90,250 Value ($000) $2,124 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 11,233 Value ($000) $233 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 9,821 Value ($000) $185 Avg Close $23.11 Range $18.11 - $25.67
Q1 2015
Shares 7,540 Value ($000) $175 Avg Close $18.96 Range $15.80 - $23.38
Q4 2014
Shares 4,984 Value ($000) $80 Avg Close $15.34 Range $12.53 - $16.85
Q3 2014
Shares 3,094 Value ($000) $53 Avg Close $18.31 Range $14.00 - $21.25