PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $130 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 1,984 Value ($000) $70 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 25,181 Value ($000) $668 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 23,453 Value ($000) $334 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 18,928 Value ($000) $310 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 190,251 Value ($000) $3,348 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 338,227 Value ($000) $8,541 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 380,579 Value ($000) $14,104 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 380,871 Value ($000) $13,852 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 345,828 Value ($000) $12,428 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 403,612 Value ($000) $10,740 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 421,484 Value ($000) $12,307 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 423,886 Value ($000) $9,855 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 355,118 Value ($000) $5,828 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 421,451 Value ($000) $6,569 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 360,360 Value ($000) $4,692 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 474,234 Value ($000) $7,820 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 538,818 Value ($000) $8,470 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 487,418 Value ($000) $8,198 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 498,357 Value ($000) $7,036 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 507,622 Value ($000) $7,096 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 621,322 Value ($000) $4,206 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 766,443 Value ($000) $6,890 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 707,368 Value ($000) $5,023 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 522,698 Value ($000) $12,148 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 502,166 Value ($000) $11,479 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 454,320 Value ($000) $9,323 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 30 Value ($000) $1 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 20 Value ($000) $0 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 548 Value ($000) $11 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 336 Value ($000) $5 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 6,403 Value ($000) $110 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 14,043 Value ($000) $270 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 3,149 Value ($000) $65 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 487 Value ($000) $8 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 1,291 Value ($000) $21 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 2,262 Value ($000) $33 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 751 Value ($000) $9 Avg Close $13.96 Range $12.18 - $16.00
Q4 2015
Shares 39 Value ($000) $1 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 702 Value ($000) $15 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 12,509 Value ($000) $234 Avg Close $23.11 Range $18.11 - $25.67
Q1 2015
Shares 11,503 Value ($000) $267 Avg Close $18.96 Range $15.80 - $23.38
Q4 2014
Shares 12,800 Value ($000) $208 Avg Close $15.34 Range $12.53 - $16.85
Q3 2014
Shares 10,200 Value ($000) $172 Avg Close $18.31 Range $14.00 - $21.25