PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,026 Value ($000) $141 Avg Close $39.74 Range $33.21 - $48.40

Q4 2020

Shares 1,594 Value ($000) $22 Avg Close $10.33 Range $6.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,026	$141	$39.74	$33.21 - $48.40
Q4 2020	1,594	$22	$10.33	$6.29 - $14.17