PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62 Value ($000) $1 Avg Close $15.69 Range $11.86 - $18.72

Q1 2023

Shares 74 Value ($000) $0 Avg Close $26.71 Range $21.37 - $29.90

Q4 2022

Shares 74 Value ($000) $0 Avg Close $21.78 Range $16.39 - $25.38

Q3 2022

Shares 74 Value ($000) $1 Avg Close $16.97 Range $13.72 - $19.93

Q2 2022

Shares 74 Value ($000) $1 Avg Close $15.75 Range $12.91 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62	$1	$15.69	$11.86 - $18.72
Q1 2023	74	$0	$26.71	$21.37 - $29.90
Q4 2022	74	$0	$21.78	$16.39 - $25.38
Q3 2022	74	$1	$16.97	$13.72 - $19.93
Q2 2022	74	$1	$15.75	$12.91 - $21.10