PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19 Value ($000) $0 Avg Close $1.54 Range $1.37 - $1.69
Q1 2016
Shares 19 Value ($000) $0 Avg Close $1.15 Range $0.96 - $1.48