PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532,264 Value ($000) $33,932 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 2,635,226 Value ($000) $49,858 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532,264	$33,932	$15.56	$12.87 - $19.38
Q3 2025	2,635,226	$49,858	$14.51	$9.89 - $20.78