PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,075 Value ($000) $3,181 Avg Close $19.93 Range $18.25 - $22.55

Q3 2025

Shares 156,298 Value ($000) $3,179 Avg Close $18.13 Range $14.34 - $21.01

Q2 2025

Shares 165,287 Value ($000) $2,441 Avg Close $13.53 Range $11.97 - $14.92

Q1 2025

Shares 165,991 Value ($000) $2,233 Avg Close $14.06 Range $13.05 - $15.46

Q4 2024

Shares 173,657 Value ($000) $2,544 Avg Close $14.40 Range $12.70 - $15.57

Q3 2024

Shares 166,048 Value ($000) $2,164 Avg Close $13.27 Range $11.96 - $14.89

Q2 2024

Shares 166,124 Value ($000) $2,273 Avg Close $14.42 Range $13.03 - $16.62

Q1 2024

Shares 173,774 Value ($000) $2,890 Avg Close $14.85 Range $13.69 - $16.96

Q4 2023

Shares 177,101 Value ($000) $2,603 Avg Close $14.96 Range $14.00 - $16.00

Q3 2023

Shares 165,005 Value ($000) $2,563 Avg Close $14.41 Range $13.14 - $16.23

Q2 2023

Shares 173,947 Value ($000) $2,400 Avg Close $13.23 Range $11.91 - $14.49

Q1 2023

Shares 201,497 Value ($000) $2,710 Avg Close $14.10 Range $11.83 - $16.92

Q4 2022

Shares 193,576 Value ($000) $2,596 Avg Close $12.10 Range $10.08 - $13.93

Q3 2022

Shares 193,852 Value ($000) $2,141 Avg Close $11.80 Range $10.61 - $13.15

Q2 2022

Shares 193,028 Value ($000) $2,463 Avg Close $12.26 Range $11.27 - $13.31

Q1 2022

Shares 193,586 Value ($000) $2,527 Avg Close $13.42 Range $12.82 - $14.21

Q4 2021

Shares 199,456 Value ($000) $2,633 Avg Close $13.43 Range $12.73 - $14.53

Q3 2021

Shares 204,162 Value ($000) $2,793 Avg Close $14.66 Range $13.20 - $16.20

Q2 2021

Shares 209,952 Value ($000) $3,128 Avg Close $14.42 Range $13.28 - $15.82

Q1 2021

Shares 221,346 Value ($000) $2,926 Avg Close $14.08 Range $13.00 - $15.57

Q4 2020

Shares 229,627 Value ($000) $3,080 Avg Close $12.30 Range $10.55 - $14.20

Q3 2020

Shares 243,967 Value ($000) $2,664 Avg Close $11.22 Range $10.51 - $12.20

Q2 2020

Shares 254,445 Value ($000) $2,835 Avg Close $12.43 Range $10.54 - $14.44

Q1 2020

Shares 259,239 Value ($000) $3,267 Avg Close $14.69 Range $9.14 - $18.06

Q4 2019

Shares 257,590 Value ($000) $4,191 Avg Close $16.56 Range $15.70 - $18.53

Q3 2019

Shares 263,271 Value ($000) $4,623 Avg Close $17.42 Range $15.90 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,075	$3,181	$19.93	$18.25 - $22.55
Q3 2025	156,298	$3,179	$18.13	$14.34 - $21.01
Q2 2025	165,287	$2,441	$13.53	$11.97 - $14.92
Q1 2025	165,991	$2,233	$14.06	$13.05 - $15.46
Q4 2024	173,657	$2,544	$14.40	$12.70 - $15.57
Q3 2024	166,048	$2,164	$13.27	$11.96 - $14.89
Q2 2024	166,124	$2,273	$14.42	$13.03 - $16.62
Q1 2024	173,774	$2,890	$14.85	$13.69 - $16.96
Q4 2023	177,101	$2,603	$14.96	$14.00 - $16.00
Q3 2023	165,005	$2,563	$14.41	$13.14 - $16.23
Q2 2023	173,947	$2,400	$13.23	$11.91 - $14.49
Q1 2023	201,497	$2,710	$14.10	$11.83 - $16.92
Q4 2022	193,576	$2,596	$12.10	$10.08 - $13.93
Q3 2022	193,852	$2,141	$11.80	$10.61 - $13.15
Q2 2022	193,028	$2,463	$12.26	$11.27 - $13.31
Q1 2022	193,586	$2,527	$13.42	$12.82 - $14.21
Q4 2021	199,456	$2,633	$13.43	$12.73 - $14.53
Q3 2021	204,162	$2,793	$14.66	$13.20 - $16.20
Q2 2021	209,952	$3,128	$14.42	$13.28 - $15.82
Q1 2021	221,346	$2,926	$14.08	$13.00 - $15.57
Q4 2020	229,627	$3,080	$12.30	$10.55 - $14.20
Q3 2020	243,967	$2,664	$11.22	$10.51 - $12.20
Q2 2020	254,445	$2,835	$12.43	$10.54 - $14.44
Q1 2020	259,239	$3,267	$14.69	$9.14 - $18.06
Q4 2019	257,590	$4,191	$16.56	$15.70 - $18.53
Q3 2019	263,271	$4,623	$17.42	$15.90 - $19.29