PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $115 Avg Close $19.93 Range $18.25 - $22.55
Q3 2025
Shares 6,991 Value ($000) $142 Avg Close $18.13 Range $14.34 - $21.01
Q2 2025
Shares 8,977 Value ($000) $133 Avg Close $13.53 Range $11.97 - $14.92
Q1 2025
Shares 8,849 Value ($000) $119 Avg Close $14.06 Range $13.05 - $15.46
Q4 2024
Shares 10,940 Value ($000) $160 Avg Close $14.40 Range $12.70 - $15.57
Q3 2024
Shares 11,586 Value ($000) $151 Avg Close $13.27 Range $11.96 - $14.89
Q2 2024
Shares 12,152 Value ($000) $166 Avg Close $14.42 Range $13.03 - $16.62
Q1 2024
Shares 6,464 Value ($000) $107 Avg Close $14.85 Range $13.69 - $16.96
Q4 2023
Shares 6,632 Value ($000) $97 Avg Close $14.96 Range $14.00 - $16.00
Q3 2023
Shares 18,798 Value ($000) $292 Avg Close $14.41 Range $13.14 - $16.23
Q2 2023
Shares 17,751 Value ($000) $245 Avg Close $13.23 Range $11.91 - $14.49
Q1 2023
Shares 18,932 Value ($000) $255 Avg Close $14.10 Range $11.83 - $16.92
Q4 2022
Shares 9,560 Value ($000) $128 Avg Close $12.10 Range $10.08 - $13.93
Q3 2022
Shares 6,471 Value ($000) $72 Avg Close $11.80 Range $10.61 - $13.15
Q2 2022
Shares 6,366 Value ($000) $81 Avg Close $12.26 Range $11.27 - $13.31
Q1 2022
Shares 6,834 Value ($000) $89 Avg Close $13.42 Range $12.82 - $14.21
Q4 2021
Shares 1,076 Value ($000) $13 Avg Close $13.43 Range $12.73 - $14.53
Q3 2021
Shares 1,123 Value ($000) $16 Avg Close $14.66 Range $13.20 - $16.20
Q2 2021
Shares 431 Value ($000) $6 Avg Close $14.42 Range $13.28 - $15.82
Q1 2021
Shares 444 Value ($000) $6 Avg Close $14.08 Range $13.00 - $15.57
Q4 2020
Shares 402 Value ($000) $5 Avg Close $12.30 Range $10.55 - $14.20
Q3 2020
Shares 688 Value ($000) $8 Avg Close $11.22 Range $10.51 - $12.20
Q2 2020
Shares 667 Value ($000) $7 Avg Close $12.43 Range $10.54 - $14.44
Q1 2020
Shares 1,569 Value ($000) $19 Avg Close $14.69 Range $9.14 - $18.06
Q4 2019
Shares 985 Value ($000) $17 Avg Close $16.56 Range $15.70 - $18.53
Q3 2019
Shares 478 Value ($000) $8 Avg Close $17.42 Range $15.90 - $19.29