Ticker: PKE CUSIP: 70014A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,434 | $521 | $19.93 | $18.25 - $22.55 |
| Q3 2025 | 30,098 | $612 | $18.13 | $14.34 - $21.01 |
| Q2 2025 | 30,657 | $453 | $13.53 | $11.97 - $14.92 |
| Q1 2025 | 29,236 | $393 | $14.06 | $13.05 - $15.46 |
| Q4 2024 | 29,339 | $430 | $14.40 | $12.70 - $15.57 |
| Q3 2024 | 29,259 | $381 | $13.27 | $11.96 - $14.89 |
| Q2 2024 | 30,392 | $416 | $14.42 | $13.03 - $16.62 |
| Q1 2024 | 33,784 | $562 | $14.85 | $13.69 - $16.96 |
| Q4 2023 | 37,843 | $556 | $14.96 | $14.00 - $16.00 |
| Q3 2023 | 38,527 | $598 | $14.41 | $13.14 - $16.23 |
| Q2 2023 | 38,563 | $532 | $13.23 | $11.91 - $14.49 |
| Q1 2023 | 37,963 | $1 | $14.10 | $11.83 - $16.92 |
| Q4 2022 | 69,919 | $1 | $12.10 | $10.08 - $13.93 |
| Q3 2022 | 68,673 | $758 | $11.80 | $10.61 - $13.15 |
| Q2 2022 | 59,912 | $764 | $12.26 | $11.27 - $13.31 |
| Q1 2022 | 55,755 | $728 | $13.42 | $12.82 - $14.21 |
| Q4 2021 | 54,969 | $726 | $13.43 | $12.73 - $14.53 |
| Q3 2021 | 54,833 | $750 | $14.66 | $13.20 - $16.20 |
| Q2 2021 | 98,395 | $1,466 | $14.42 | $13.28 - $15.82 |
| Q1 2021 | 103,144 | $1,364 | $14.08 | $13.00 - $15.57 |
| Q4 2020 | 64,666 | $867 | $12.30 | $10.55 - $14.20 |
| Q3 2020 | 61,411 | $671 | $11.22 | $10.51 - $12.20 |
| Q2 2020 | 115,531 | $1,287 | $12.43 | $10.54 - $14.44 |
| Q1 2020 | 119,082 | $1,500 | $14.69 | $9.14 - $18.06 |
| Q4 2019 | 173,065 | $2,816 | $16.56 | $15.70 - $18.53 |
| Q3 2019 | 170,553 | $2,995 | $17.42 | $15.90 - $19.29 |
| Q2 2019 | 58,308 | $973 | $16.05 | $14.88 - $17.77 |