PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,667 Value ($000) $9,100 Avg Close $14.20 Range $11.98 - $16.11

Q3 2025

Shares 727,646 Value ($000) $10,784 Avg Close $17.35 Range $13.87 - $20.15

Q2 2025

Shares 732,339 Value ($000) $14,390 Avg Close $20.96 Range $15.72 - $23.72

Q1 2025

Shares 731,622 Value ($000) $14,830 Avg Close $20.67 Range $18.50 - $22.73

Q4 2024

Shares 740,312 Value ($000) $16,383 Avg Close $21.17 Range $17.56 - $25.01

Q3 2024

Shares 746,774 Value ($000) $13,793 Avg Close $18.21 Range $15.12 - $21.56

Q2 2024

Shares 734,303 Value ($000) $11,227 Avg Close $16.11 Range $14.23 - $17.96

Q1 2024

Shares 655,533 Value ($000) $10,390 Avg Close $13.13 Range $9.66 - $17.32

Q4 2023

Shares 665,402 Value ($000) $6,661 Avg Close $9.81 Range $8.50 - $11.27

Q3 2023

Shares 664,402 Value ($000) $5,820 Avg Close $9.21 Range $8.27 - $10.25

Q2 2023

Shares 645,596 Value ($000) $6,514 Avg Close $7.51 Range $6.24 - $10.50

Q1 2023

Shares 647,754 Value ($000) $4,068 Avg Close $5.96 Range $4.83 - $6.60

Q4 2022

Shares 565,570 Value ($000) $2,800 Avg Close $5.07 Range $4.57 - $5.64

Q3 2022

Shares 533,608 Value ($000) $2,855 Avg Close $5.44 Range $4.31 - $6.60

Q2 2022

Shares 724,207 Value ($000) $3,187 Avg Close $4.95 Range $4.06 - $6.02

Q1 2022

Shares 729,679 Value ($000) $3,853 Avg Close $6.36 Range $5.12 - $10.68

Q4 2021

Shares 766,735 Value ($000) $4,446 Avg Close $5.71 Range $4.90 - $6.40

Q3 2021

Shares 737,965 Value ($000) $4,022 Avg Close $5.43 Range $4.81 - $5.77

Q2 2021

Shares 737,965 Value ($000) $4,066 Avg Close $5.68 Range $4.80 - $6.97

Q1 2021

Shares 799,452 Value ($000) $4,885 Avg Close $6.22 Range $4.75 - $7.91

Q4 2020

Shares 792,339 Value ($000) $3,795 Avg Close $4.84 Range $3.80 - $5.53

Q3 2020

Shares 786,912 Value ($000) $3,879 Avg Close $4.66 Range $3.72 - $5.45

Q2 2020

Shares 755,953 Value ($000) $3,197 Avg Close $4.82 Range $3.40 - $6.22

Q1 2020

Shares 652,667 Value ($000) $2,480 Avg Close $4.82 Range $3.33 - $5.73

Q4 2019

Shares 638,093 Value ($000) $3,229 Avg Close $5.14 Range $4.27 - $6.17

Q3 2019

Shares 638,093 Value ($000) $3,682 Avg Close $5.61 Range $4.76 - $8.25

Q2 2019

Shares 601,601 Value ($000) $3,225 Avg Close $6.64 Range $4.94 - $8.25

Q1 2019

Shares 645,784 Value ($000) $5,160 Avg Close $7.81 Range $6.19 - $8.96

Q4 2018

Shares 644,096 Value ($000) $3,845 Avg Close $8.16 Range $5.64 - $10.05

Q3 2018

Shares 638,572 Value ($000) $6,450 Avg Close $8.44 Range $7.50 - $10.33

Q2 2018

Shares 636,820 Value ($000) $5,031 Avg Close $8.27 Range $6.75 - $9.70

Q1 2018

Shares 603,913 Value ($000) $5,284 Avg Close $9.89 Range $8.10 - $11.75

Q4 2017

Shares 595,733 Value ($000) $5,689 Avg Close $11.00 Range $9.35 - $12.50

Q3 2017

Shares 547,431 Value ($000) $6,651 Avg Close $12.54 Range $10.67 - $15.00

Q2 2017

Shares 487,511 Value ($000) $5,923 Avg Close $12.30 Range $11.55 - $14.06

Q1 2017

Shares 480,981 Value ($000) $5,940 Avg Close $13.76 Range $11.55 - $17.00

Q4 2016

Shares 414,991 Value ($000) $5,270 Avg Close $13.57 Range $11.60 - $15.35

Q3 2016

Shares 395,666 Value ($000) $4,669 Avg Close $10.21 Range $8.87 - $12.49

Q2 2016

Shares 366,411 Value ($000) $3,286 Avg Close $9.15 Range $8.30 - $10.00

Q1 2016

Shares 360,625 Value ($000) $3,260 Avg Close $9.04 Range $5.98 - $11.82

Q4 2015

Shares 355,372 Value ($000) $4,232 Avg Close $11.15 Range $9.87 - $12.27

Q3 2015

Shares 349,635 Value ($000) $3,695 Avg Close $12.15 Range $10.01 - $13.99

Q2 2015

Shares 327,315 Value ($000) $4,055 Avg Close $12.28 Range $9.74 - $14.25

Q1 2015

Shares 321,392 Value ($000) $4,429 Avg Close $11.69 Range $8.54 - $14.87

Q4 2014

Shares 314,610 Value ($000) $2,838 Avg Close $8.77 Range $6.75 - $10.14

Q3 2014

Shares 306,149 Value ($000) $3,019 Avg Close $10.56 Range $9.31 - $11.48

Q2 2014

Shares 282,906 Value ($000) $3,080 Avg Close $11.11 Range $9.00 - $13.97

Q1 2014

Shares 261,415 Value ($000) $2,371 Avg Close $9.41 Range $6.88 - $10.88

Q4 2013

Shares 252,765 Value ($000) $2,568 Avg Close $9.47 Range $7.95 - $11.61

Q3 2013

Shares 205,128 Value ($000) $1,791 Avg Close $7.77 Range $6.06 - $10.75

Q2 2013

Shares 85,467 Value ($000) $648 Avg Close $5.08 Range $3.57 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,667	$9,100	$14.20	$11.98 - $16.11
Q3 2025	727,646	$10,784	$17.35	$13.87 - $20.15
Q2 2025	732,339	$14,390	$20.96	$15.72 - $23.72
Q1 2025	731,622	$14,830	$20.67	$18.50 - $22.73
Q4 2024	740,312	$16,383	$21.17	$17.56 - $25.01
Q3 2024	746,774	$13,793	$18.21	$15.12 - $21.56
Q2 2024	734,303	$11,227	$16.11	$14.23 - $17.96
Q1 2024	655,533	$10,390	$13.13	$9.66 - $17.32
Q4 2023	665,402	$6,661	$9.81	$8.50 - $11.27
Q3 2023	664,402	$5,820	$9.21	$8.27 - $10.25
Q2 2023	645,596	$6,514	$7.51	$6.24 - $10.50
Q1 2023	647,754	$4,068	$5.96	$4.83 - $6.60
Q4 2022	565,570	$2,800	$5.07	$4.57 - $5.64
Q3 2022	533,608	$2,855	$5.44	$4.31 - $6.60
Q2 2022	724,207	$3,187	$4.95	$4.06 - $6.02
Q1 2022	729,679	$3,853	$6.36	$5.12 - $10.68
Q4 2021	766,735	$4,446	$5.71	$4.90 - $6.40
Q3 2021	737,965	$4,022	$5.43	$4.81 - $5.77
Q2 2021	737,965	$4,066	$5.68	$4.80 - $6.97
Q1 2021	799,452	$4,885	$6.22	$4.75 - $7.91
Q4 2020	792,339	$3,795	$4.84	$3.80 - $5.53
Q3 2020	786,912	$3,879	$4.66	$3.72 - $5.45
Q2 2020	755,953	$3,197	$4.82	$3.40 - $6.22
Q1 2020	652,667	$2,480	$4.82	$3.33 - $5.73
Q4 2019	638,093	$3,229	$5.14	$4.27 - $6.17
Q3 2019	638,093	$3,682	$5.61	$4.76 - $8.25
Q2 2019	601,601	$3,225	$6.64	$4.94 - $8.25
Q1 2019	645,784	$5,160	$7.81	$6.19 - $8.96
Q4 2018	644,096	$3,845	$8.16	$5.64 - $10.05
Q3 2018	638,572	$6,450	$8.44	$7.50 - $10.33
Q2 2018	636,820	$5,031	$8.27	$6.75 - $9.70
Q1 2018	603,913	$5,284	$9.89	$8.10 - $11.75
Q4 2017	595,733	$5,689	$11.00	$9.35 - $12.50
Q3 2017	547,431	$6,651	$12.54	$10.67 - $15.00
Q2 2017	487,511	$5,923	$12.30	$11.55 - $14.06
Q1 2017	480,981	$5,940	$13.76	$11.55 - $17.00
Q4 2016	414,991	$5,270	$13.57	$11.60 - $15.35
Q3 2016	395,666	$4,669	$10.21	$8.87 - $12.49
Q2 2016	366,411	$3,286	$9.15	$8.30 - $10.00
Q1 2016	360,625	$3,260	$9.04	$5.98 - $11.82
Q4 2015	355,372	$4,232	$11.15	$9.87 - $12.27
Q3 2015	349,635	$3,695	$12.15	$10.01 - $13.99
Q2 2015	327,315	$4,055	$12.28	$9.74 - $14.25
Q1 2015	321,392	$4,429	$11.69	$8.54 - $14.87
Q4 2014	314,610	$2,838	$8.77	$6.75 - $10.14
Q3 2014	306,149	$3,019	$10.56	$9.31 - $11.48
Q2 2014	282,906	$3,080	$11.11	$9.00 - $13.97
Q1 2014	261,415	$2,371	$9.41	$6.88 - $10.88
Q4 2013	252,765	$2,568	$9.47	$7.95 - $11.61
Q3 2013	205,128	$1,791	$7.77	$6.06 - $10.75
Q2 2013	85,467	$648	$5.08	$3.57 - $7.70