PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 873 Value ($000) $13 Avg Close $17.35 Range $13.87 - $20.15
Q1 2024
Shares 472 Value ($000) $7 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 34 Value ($000) $0 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 512 Value ($000) $4 Avg Close $9.21 Range $8.27 - $10.25
Q1 2023
Shares 531 Value ($000) $3 Avg Close $5.96 Range $4.83 - $6.60
Q3 2022
Shares 1,707 Value ($000) $9 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 300 Value ($000) $1 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 300 Value ($000) $2 Avg Close $6.36 Range $5.12 - $10.68
Q1 2021
Shares 100 Value ($000) $1 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 157 Value ($000) $1 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 57 Value ($000) $0 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 778 Value ($000) $3 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 778 Value ($000) $3 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 778 Value ($000) $4 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 778 Value ($000) $4 Avg Close $5.61 Range $4.76 - $8.25
Q3 2017
Shares 862 Value ($000) $10 Avg Close $12.54 Range $10.67 - $15.00
Q1 2017
Shares 1,092 Value ($000) $13 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 6,892 Value ($000) $88 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 13,025 Value ($000) $154 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 14,199 Value ($000) $127 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 14,199 Value ($000) $128 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 999 Value ($000) $12 Avg Close $11.15 Range $9.87 - $12.27
Q2 2015
Shares 5,951 Value ($000) $74 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 2,751 Value ($000) $38 Avg Close $11.69 Range $8.54 - $14.87
Q4 2014
Shares 4,117 Value ($000) $37 Avg Close $8.77 Range $6.75 - $10.14