PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $13 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 5,134 Value ($000) $77 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 5,360 Value ($000) $105 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 415 Value ($000) $8 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 479 Value ($000) $10 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 4,839 Value ($000) $89 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 4,790 Value ($000) $73 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 9,290 Value ($000) $147 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 11,447 Value ($000) $115 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 10,990 Value ($000) $96 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 15,300 Value ($000) $154 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 31,899 Value ($000) $201 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 31,000 Value ($000) $153 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 31,019 Value ($000) $166 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 28,900 Value ($000) $127 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 29,000 Value ($000) $154 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 28,900 Value ($000) $168 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 7 Value ($000) $0 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 3,553 Value ($000) $20 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 1,273 Value ($000) $8 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 894 Value ($000) $4 Avg Close $4.84 Range $3.80 - $5.53
Q2 2020
Shares 5 Value ($000) $0 Avg Close $4.82 Range $3.40 - $6.22
Q3 2018
Shares 258 Value ($000) $3 Avg Close $8.44 Range $7.50 - $10.33
Q1 2018
Shares 17 Value ($000) $0 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 9 Value ($000) $0 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 1,241 Value ($000) $15 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 570 Value ($000) $7 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 519 Value ($000) $6 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 819 Value ($000) $10 Avg Close $13.57 Range $11.60 - $15.35
Q4 2015
Shares 1,459 Value ($000) $17 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 1,346 Value ($000) $14 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 615 Value ($000) $8 Avg Close $12.28 Range $9.74 - $14.25
Q2 2013
Shares 13 Value ($000) $0 Avg Close $5.08 Range $3.57 - $7.70