PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,263 Value ($000) $2,329 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 196,163 Value ($000) $2,907 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 171,563 Value ($000) $3,371 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 164,663 Value ($000) $3,338 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 160,163 Value ($000) $3,544 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 161,963 Value ($000) $2,991 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 155,963 Value ($000) $2,385 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 148,363 Value ($000) $2 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 166,863 Value ($000) $2 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 160,963 Value ($000) $1 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 126,563 Value ($000) $1 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 138,863 Value ($000) $1 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 138,663 Value ($000) $1 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 133,608 Value ($000) $715 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 147,608 Value ($000) $649 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 194,408 Value ($000) $1,026 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 263,057 Value ($000) $1,526 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 260,608 Value ($000) $1,420 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 348,408 Value ($000) $1,920 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 233,508 Value ($000) $1,427 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 212,508 Value ($000) $1,018 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 183,008 Value ($000) $902 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 148,508 Value ($000) $628 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 89,508 Value ($000) $340 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 71,608 Value ($000) $362 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 52,400 Value ($000) $302 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 18,000 Value ($000) $96 Avg Close $6.64 Range $4.94 - $8.25
Q3 2017
Shares 38,600 Value ($000) $469 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 56,227 Value ($000) $683 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 87,600 Value ($000) $1,082 Avg Close $13.76 Range $11.55 - $17.00
Q3 2016
Shares 29,200 Value ($000) $345 Avg Close $10.21 Range $8.87 - $12.49
Q3 2013
Shares 49,900 Value ($000) $436 Avg Close $7.77 Range $6.06 - $10.75
Q2 2013
Shares 14,100 Value ($000) $107 Avg Close $5.08 Range $3.57 - $7.70