PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $16 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 1,301 Value ($000) $21 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 1,301 Value ($000) $26 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 1,132 Value ($000) $23 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 1,132 Value ($000) $25 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 1,132 Value ($000) $21 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 1,132 Value ($000) $17 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 1,132 Value ($000) $18 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 1,000 Value ($000) $10 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 2,000 Value ($000) $18 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 1,000 Value ($000) $10 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 1,300 Value ($000) $8 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 1,300 Value ($000) $6 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 300 Value ($000) $2 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 2,550 Value ($000) $11 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 2,550 Value ($000) $14 Avg Close $6.36 Range $5.12 - $10.68