PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,873 Value ($000) $1,198 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 7,873 Value ($000) $1,280 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 7,943 Value ($000) $1,329 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 7,932 Value ($000) $1,201 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 8,020 Value ($000) $1,375 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 8,082 Value ($000) $1,358 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 7,966 Value ($000) $1,134 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 8,201 Value ($000) $1,114 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 8,201 Value ($000) $1,090 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 8,283 Value ($000) $783 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 5,050 Value ($000) $517 Avg Close $106.18 Range $97.76 - $118.58
Q1 2023
Shares 5,490 Value ($000) $651 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 5,412 Value ($000) $762 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 5,517 Value ($000) $686 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 5,674 Value ($000) $687 Avg Close $120.27 Range $112.78 - $132.41
Q1 2022
Shares 5,609 Value ($000) $736 Avg Close $134.70 Range $125.33 - $145.25
Q4 2021
Shares 5,729 Value ($000) $787 Avg Close $132.97 Range $122.12 - $145.33
Q3 2021
Shares 5,740 Value ($000) $700 Avg Close $116.54 Range $108.51 - $126.86
Q2 2021
Shares 4,670 Value ($000) $547 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 4,705 Value ($000) $608 Avg Close $121.48 Range $103.16 - $141.96
Q4 2020
Shares 4,994 Value ($000) $525 Avg Close $98.20 Range $80.95 - $109.78
Q3 2020
Shares 5,058 Value ($000) $414 Avg Close $81.35 Range $64.53 - $94.26
Q2 2020
Shares 4,895 Value ($000) $345 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 4,495 Value ($000) $349 Avg Close $93.16 Range $71.69 - $104.57
Q4 2019
Shares 4,495 Value ($000) $461 Avg Close $99.86 Range $91.68 - $105.52
Q3 2019
Shares 4,495 Value ($000) $426 Avg Close $94.29 Range $86.85 - $100.50
Q2 2019
Shares 4,735 Value ($000) $470 Avg Close $96.97 Range $90.82 - $100.88
Q1 2019
Shares 4,772 Value ($000) $452 Avg Close $95.82 Range $84.60 - $103.69
Q4 2018
Shares 4,952 Value ($000) $420 Avg Close $92.86 Range $79.27 - $106.94
Q3 2018
Shares 4,952 Value ($000) $523 Avg Close $109.88 Range $104.28 - $114.62
Q2 2018
Shares 4,982 Value ($000) $555 Avg Close $111.80 Range $101.00 - $119.00
Q1 2018
Shares 5,373 Value ($000) $558 Avg Close $104.62 Range $97.70 - $116.75
Q4 2017
Shares 5,750 Value ($000) $598 Avg Close $108.41 Range $103.70 - $114.33
Q3 2017
Shares 6,927 Value ($000) $749 Avg Close $100.02 Range $92.42 - $109.48
Q2 2017
Shares 6,918 Value ($000) $718 Avg Close $104.58 Range $97.85 - $111.55
Q1 2017
Shares 7,800 Value ($000) $820 Avg Close $109.44 Range $102.20 - $120.66
Q4 2016
Shares 4,262 Value ($000) $510 Avg Close $106.84 Range $94.05 - $122.88
Q3 2016
Shares 4,279 Value ($000) $411 Avg Close $93.35 Range $87.55 - $97.20
Q2 2016
Shares 4,497 Value ($000) $413 Avg Close $90.93 Range $85.35 - $95.45
Q1 2016
Shares 3,501 Value ($000) $315 Avg Close $86.16 Range $79.01 - $91.80
Q4 2015
Shares 6,841 Value ($000) $619 Avg Close $93.31 Range $84.27 - $104.58
Q3 2015
Shares 6,858 Value ($000) $619 Avg Close $86.53 Range $80.15 - $90.92
Q2 2015
Shares 6,860 Value ($000) $599 Avg Close $85.40 Range $81.01 - $90.00
Q1 2015
Shares 6,852 Value ($000) $586 Avg Close $84.38 Range $79.46 - $88.39
Q4 2014
Shares 8,307 Value ($000) $735 Avg Close $82.54 Range $74.00 - $89.84
Q3 2014
Shares 8,183 Value ($000) $617 Avg Close $76.66 Range $72.87 - $79.77
Q2 2014
Shares 11,483 Value ($000) $886 Avg Close $75.00 Range $70.51 - $83.32
Q1 2014
Shares 240 Value ($000) $18 Avg Close $78.82 Range $75.06 - $86.78
Q4 2013
Shares 200 Value ($000) $17 Avg Close $81.28 Range $76.53 - $86.00
Q3 2013
Shares 200 Value ($000) $16 Avg Close $78.17 Range $68.89 - $81.49
Q2 2013
Shares 200 Value ($000) $14 Avg Close $68.98 Range $66.00 - $72.00