PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,441 Value ($000) $234 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 5,388 Value ($000) $901 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 4,018 Value ($000) $608 Avg Close $164.10 Range $150.01 - $175.92

Q3 2024

Shares 2,440 Value ($000) $410 Avg Close $165.78 Range $139.97 - $190.84

Q3 2023

Shares 2,139 Value ($000) $202 Avg Close $103.61 Range $90.28 - $113.03

Q4 2022

Shares 1,452 Value ($000) $204 Avg Close $140.76 Range $124.65 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,441	$234	$168.71	$156.50 - $179.48
Q2 2025	5,388	$901	$157.53	$137.97 - $172.37
Q1 2025	4,018	$608	$164.10	$150.01 - $175.92
Q3 2024	2,440	$410	$165.78	$139.97 - $190.84
Q3 2023	2,139	$202	$103.61	$90.28 - $113.03
Q4 2022	1,452	$204	$140.76	$124.65 - $151.59