PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,887 Value ($000) $11,452 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 528,699 Value ($000) $11,230 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 524,732 Value ($000) $9,372 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 460,761 Value ($000) $9,952 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 459,671 Value ($000) $12,076 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 458,787 Value ($000) $14,085 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 451,326 Value ($000) $11,685 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 442,830 Value ($000) $11,815 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 439,594 Value ($000) $11,851 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 435,216 Value ($000) $8,665 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 434,283 Value ($000) $8,251 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 401,416 Value ($000) $4,849 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 401,416 Value ($000) $4,909 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 398,874 Value ($000) $4,511 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 392,418 Value ($000) $6,224 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 427,986 Value ($000) $6,022 Avg Close $16.21 Range $12.52 - $21.00

Q4 2021

Shares 419,169 Value ($000) $8,874 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 416,862 Value ($000) $10,638 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 410,726 Value ($000) $13,201 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 416,876 Value ($000) $13,127 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 411,720 Value ($000) $12,722 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 449,035 Value ($000) $7,215 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 449,739 Value ($000) $7,462 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 450,454 Value ($000) $8,532 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 416,755 Value ($000) $14,023 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 381,415 Value ($000) $11,390 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 389,815 Value ($000) $12,704 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 388,819 Value ($000) $12,590 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 384,610 Value ($000) $11,804 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 384,290 Value ($000) $14,738 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 380,979 Value ($000) $14,211 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 379,286 Value ($000) $14,735 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 385,373 Value ($000) $17,708 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 380,000 Value ($000) $17,328 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 380,717 Value ($000) $14,506 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 366,734 Value ($000) $13,185 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 349,637 Value ($000) $14,894 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 344,776 Value ($000) $12,567 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 342,007 Value ($000) $9,671 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 344,641 Value ($000) $14,757 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 330,263 Value ($000) $12,147 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 325,514 Value ($000) $9,394 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 310,746 Value ($000) $15,059 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 305,641 Value ($000) $16,098 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 298,247 Value ($000) $18,799 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 291,220 Value ($000) $13,938 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 290,264 Value ($000) $16,867 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 287,930 Value ($000) $16,167 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 272,020 Value ($000) $14,253 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 266,140 Value ($000) $10,225 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 251,811 Value ($000) $8,304 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,887	$11,452	$20.62	$17.86 - $23.62
Q3 2025	528,699	$11,230	$18.88	$15.35 - $22.73
Q2 2025	524,732	$9,372	$18.51	$16.50 - $21.74
Q1 2025	460,761	$9,952	$23.32	$20.48 - $26.49
Q4 2024	459,671	$12,076	$29.14	$24.70 - $33.35
Q3 2024	458,787	$14,085	$27.33	$21.89 - $30.76
Q2 2024	451,326	$11,685	$24.42	$22.04 - $26.62
Q1 2024	442,830	$11,815	$24.24	$22.09 - $26.70
Q4 2023	439,594	$11,851	$22.44	$18.33 - $27.29
Q3 2023	435,216	$8,665	$17.83	$16.50 - $19.84
Q2 2023	434,283	$8,251	$14.29	$10.75 - $18.43
Q1 2023	401,416	$4,849	$12.30	$10.17 - $14.22
Q4 2022	401,416	$4,909	$11.47	$9.45 - $14.35
Q3 2022	398,874	$4,511	$14.99	$10.24 - $19.60
Q2 2022	392,418	$6,224	$12.76	$8.41 - $19.33
Q1 2022	427,986	$6,022	$16.21	$12.52 - $21.00
Q4 2021	419,169	$8,874	$20.21	$16.82 - $23.94
Q3 2021	416,862	$10,638	$24.11	$20.03 - $29.27
Q2 2021	410,726	$13,201	$31.13	$27.85 - $34.09
Q1 2021	416,876	$13,127	$29.07	$23.22 - $36.87
Q4 2020	411,720	$12,722	$22.08	$13.56 - $30.23
Q3 2020	449,035	$7,215	$13.96	$12.40 - $17.05
Q2 2020	449,739	$7,462	$13.71	$9.66 - $18.03
Q1 2020	450,454	$8,532	$22.99	$9.43 - $31.45
Q4 2019	416,755	$14,023	$27.40	$23.26 - $30.74
Q3 2019	381,415	$11,390	$25.80	$22.33 - $29.39
Q2 2019	389,815	$12,704	$29.33	$25.20 - $33.37
Q1 2019	388,819	$12,590	$27.81	$25.51 - $32.19
Q4 2018	384,610	$11,804	$29.87	$24.01 - $34.25
Q3 2018	384,290	$14,738	$33.11	$30.15 - $36.87
Q2 2018	380,979	$14,211	$33.27	$29.68 - $36.54
Q1 2018	379,286	$14,735	$36.25	$32.62 - $40.55
Q4 2017	385,373	$17,708	$37.85	$34.07 - $40.42
Q3 2017	380,000	$17,328	$33.84	$31.13 - $38.87
Q2 2017	380,717	$14,506	$31.48	$28.80 - $34.41
Q1 2017	366,734	$13,185	$34.56	$28.71 - $39.29
Q4 2016	349,637	$14,894	$32.04	$25.00 - $37.32
Q3 2016	344,776	$12,567	$27.70	$22.71 - $32.31
Q2 2016	342,007	$9,671	$26.66	$19.17 - $35.47
Q1 2016	344,641	$14,757	$26.11	$19.42 - $35.90
Q4 2015	330,263	$12,147	$29.82	$23.03 - $36.81
Q3 2015	325,514	$9,394	$32.81	$23.03 - $42.06
Q2 2015	310,746	$15,059	$40.27	$35.94 - $45.18
Q1 2015	305,641	$16,098	$45.20	$38.17 - $51.19
Q4 2014	298,247	$18,799	$44.86	$36.31 - $53.02
Q3 2014	291,220	$13,938	$46.46	$38.29 - $51.22
Q2 2014	290,264	$16,867	$45.65	$40.40 - $49.57
Q1 2014	287,930	$16,167	$41.14	$34.80 - $47.44
Q4 2013	272,020	$14,253	$34.17	$29.22 - $43.04
Q3 2013	266,140	$10,225	$28.53	$25.26 - $31.28
Q2 2013	251,811	$8,304	$28.99	$24.71 - $31.48