PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $20.62 Range $17.86 - $23.62
Q4 2020
Shares 600 Value ($000) $19 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 600 Value ($000) $10 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 600 Value ($000) $10 Avg Close $13.71 Range $9.66 - $18.03
Q3 2018
Shares 600 Value ($000) $23 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 600 Value ($000) $22 Avg Close $33.27 Range $29.68 - $36.54
Q4 2016
Shares 50 Value ($000) $2 Avg Close $32.04 Range $25.00 - $37.32
Q2 2016
Shares 58 Value ($000) $2 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 60 Value ($000) $3 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 58 Value ($000) $2 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 58 Value ($000) $2 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 7,538 Value ($000) $365 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 4,355 Value ($000) $229 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 5,622 Value ($000) $354 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 8,659 Value ($000) $415 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 8,659 Value ($000) $503 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 13,018 Value ($000) $731 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 12,975 Value ($000) $680 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 20,874 Value ($000) $802 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 20,688 Value ($000) $682 Avg Close $28.99 Range $24.71 - $31.48