PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $13 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 365 Value ($000) $8 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 6,959 Value ($000) $124 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 4,074 Value ($000) $88 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 4,745 Value ($000) $125 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 4,313 Value ($000) $132 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 4,208 Value ($000) $109 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 192 Value ($000) $5 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 2,683 Value ($000) $72 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 1,411 Value ($000) $28 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 3,602 Value ($000) $68 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 5,208 Value ($000) $63 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 6,700 Value ($000) $82 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 4,304 Value ($000) $49 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 3,700 Value ($000) $59 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 4,223 Value ($000) $59 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 5,517 Value ($000) $116 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 4,679 Value ($000) $119 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 4,283 Value ($000) $138 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 4,425 Value ($000) $140 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 4,104 Value ($000) $126 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 4,100 Value ($000) $65 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 5,025 Value ($000) $83 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 4,400 Value ($000) $83 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 4,970 Value ($000) $168 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 800 Value ($000) $24 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 1,164 Value ($000) $38 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 800 Value ($000) $26 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 851 Value ($000) $26 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 1,664 Value ($000) $64 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 1,527 Value ($000) $57 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 1,467 Value ($000) $57 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 1,547 Value ($000) $71 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 5,363 Value ($000) $244 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 5,663 Value ($000) $216 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 5,626 Value ($000) $202 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 5,654 Value ($000) $241 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 6,179 Value ($000) $225 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 6,536 Value ($000) $185 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 7,289 Value ($000) $312 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 9,558 Value ($000) $351 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 13,498 Value ($000) $389 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 6,663 Value ($000) $324 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 1,895 Value ($000) $100 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 259 Value ($000) $17 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 2,103 Value ($000) $101 Avg Close $46.46 Range $38.29 - $51.22
Q4 2013
Shares 3,300 Value ($000) $173 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 1,921 Value ($000) $74 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 1,800 Value ($000) $59 Avg Close $28.99 Range $24.71 - $31.48