PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,898 Value ($000) $230 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 14,003 Value ($000) $302 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 27,300 Value ($000) $717 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 7,890 Value ($000) $242 Avg Close $27.33 Range $21.89 - $30.76
Q4 2019
Shares 12,183 Value ($000) $410 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 60,800 Value ($000) $1,815 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 92,693 Value ($000) $3,021 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 84,700 Value ($000) $2,743 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 66,700 Value ($000) $2,047 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 112,000 Value ($000) $4,295 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 85,200 Value ($000) $3,178 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 74,000 Value ($000) $2,875 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 79,600 Value ($000) $3,658 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 85,900 Value ($000) $3,917 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 97,800 Value ($000) $3,726 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 109,000 Value ($000) $3,919 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 104,700 Value ($000) $4,460 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 83,700 Value ($000) $3,051 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 72,100 Value ($000) $2,039 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 70,700 Value ($000) $3,027 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 94,100 Value ($000) $3,461 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 174,100 Value ($000) $5,025 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 158,600 Value ($000) $7,686 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 165,500 Value ($000) $8,717 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 168,100 Value ($000) $10,595 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 187,700 Value ($000) $8,983 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 203,430 Value ($000) $11,821 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 204,800 Value ($000) $11,500 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 193,300 Value ($000) $10,129 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 176,600 Value ($000) $6,785 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 192,400 Value ($000) $6,345 Avg Close $28.99 Range $24.71 - $31.48