PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,949 Value ($000) $14,397 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 561,059 Value ($000) $12,091 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 567,178 Value ($000) $11,553 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 535,405 Value ($000) $10,087 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 534,343 Value ($000) $10,959 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 536,973 Value ($000) $11,223 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 526,929 Value ($000) $9,169 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 514,393 Value ($000) $8,860 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 508,695 Value ($000) $10,301 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 503,488 Value ($000) $8,202 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 497,662 Value ($000) $8,455 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 499,004 Value ($000) $8,872 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 475,997 Value ($000) $9,872 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 473,930 Value ($000) $9,934 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 475,581 Value ($000) $9,969 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 435,198 Value ($000) $10,275 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 437,484 Value ($000) $9,310 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 438,071 Value ($000) $9,594 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 424,611 Value ($000) $8,305 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 458,629 Value ($000) $9,169 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 453,512 Value ($000) $7,074 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 448,765 Value ($000) $5,358 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 449,739 Value ($000) $6,094 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 447,619 Value ($000) $6,038 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 405,032 Value ($000) $10,284 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 353,943 Value ($000) $7,865 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 352,315 Value ($000) $8,438 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 340,134 Value ($000) $7,105 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 339,362 Value ($000) $6,351 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 282,080 Value ($000) $6,333 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 275,790 Value ($000) $6,522 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 241,637 Value ($000) $5,026 Avg Close $14.20 Range $13.18 - $14.91

Q4 2017

Shares 238,715 Value ($000) $4,905 Avg Close $14.52 Range $13.18 - $15.67

Q3 2017

Shares 238,383 Value ($000) $5,292 Avg Close $13.82 Range $12.18 - $15.64

Q2 2017

Shares 236,660 Value ($000) $5,301 Avg Close $14.16 Range $13.06 - $15.55

Q1 2017

Shares 135,011 Value ($000) $2,882 Avg Close $12.73 Range $11.62 - $13.39

Q4 2016

Shares 106,429 Value ($000) $2,144 Avg Close $10.24 Range $8.95 - $12.29

Q3 2016

Shares 112,716 Value ($000) $1,682 Avg Close $8.54 Range $7.55 - $10.12

Q2 2016

Shares 113,416 Value ($000) $1,465 Avg Close $7.98 Range $7.70 - $8.48

Q1 2016

Shares 100,583 Value ($000) $1,333 Avg Close $7.47 Range $6.52 - $8.09

Q4 2015

Shares 67,417 Value ($000) $841 Avg Close $7.50 Range $7.11 - $7.79

Q3 2015

Shares 66,117 Value ($000) $826 Avg Close $7.44 Range $7.11 - $7.97

Q2 2015

Shares 63,097 Value ($000) $810 Avg Close $7.42 Range $7.08 - $8.23

Q1 2015

Shares 63,097 Value ($000) $795 Avg Close $6.88 Range $6.58 - $7.40

Q4 2014

Shares 61,697 Value ($000) $710 Avg Close $6.51 Range $5.67 - $6.87

Q3 2014

Shares 55,782 Value ($000) $589 Avg Close $6.72 Range $6.00 - $6.98

Q2 2014

Shares 54,482 Value ($000) $641 Avg Close $6.62 Range $5.97 - $7.07

Q1 2014

Shares 52,882 Value ($000) $589 Avg Close $6.33 Range $5.16 - $7.10

Q4 2013

Shares 47,712 Value ($000) $429 Avg Close $5.17 Range $4.90 - $5.32

Q3 2013

Shares 42,587 Value ($000) $376 Avg Close $5.07 Range $4.46 - $5.31

Q2 2013

Shares 41,087 Value ($000) $313 Avg Close $4.28 Range $3.71 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,949	$14,397	$22.36	$19.57 - $25.58
Q3 2025	561,059	$12,091	$21.36	$19.70 - $22.57
Q2 2025	567,178	$11,553	$18.68	$16.53 - $20.42
Q1 2025	535,405	$10,087	$18.79	$17.42 - $20.04
Q4 2024	534,343	$10,959	$20.89	$18.72 - $23.26
Q3 2024	536,973	$11,223	$18.26	$14.65 - $20.88
Q2 2024	526,929	$9,169	$15.32	$14.30 - $16.42
Q1 2024	514,393	$8,860	$16.32	$14.53 - $19.07
Q4 2023	508,695	$10,301	$16.28	$13.95 - $19.20
Q3 2023	503,488	$8,202	$15.95	$14.60 - $18.15
Q2 2023	497,662	$8,455	$15.08	$13.38 - $16.41
Q1 2023	499,004	$8,872	$17.74	$15.28 - $19.11
Q4 2022	475,997	$9,872	$18.69	$17.71 - $19.65
Q3 2022	473,930	$9,934	$19.39	$17.75 - $21.12
Q2 2022	475,581	$9,969	$20.39	$18.09 - $22.47
Q1 2022	435,198	$10,275	$20.40	$18.17 - $21.21
Q4 2021	437,484	$9,310	$18.71	$17.40 - $20.50
Q3 2021	438,071	$9,594	$17.33	$15.74 - $18.72
Q2 2021	424,611	$8,305	$17.19	$15.65 - $18.64
Q1 2021	458,629	$9,169	$15.81	$12.63 - $18.39
Q4 2020	453,512	$7,074	$11.79	$9.59 - $13.73
Q3 2020	448,765	$5,358	$10.25	$9.47 - $12.34
Q2 2020	449,739	$6,094	$10.40	$7.94 - $13.49
Q1 2020	447,619	$6,038	$15.11	$7.23 - $18.31
Q4 2019	405,032	$10,284	$17.05	$15.16 - $18.36
Q3 2019	353,943	$7,865	$16.23	$14.39 - $17.41
Q2 2019	352,315	$8,438	$15.76	$13.88 - $17.39
Q1 2019	340,134	$7,105	$14.38	$12.58 - $16.78
Q4 2018	339,362	$6,351	$13.66	$11.72 - $15.79
Q3 2018	282,080	$6,333	$16.19	$15.09 - $16.97
Q2 2018	275,790	$6,522	$15.31	$13.93 - $17.18
Q1 2018	241,637	$5,026	$14.20	$13.18 - $14.91
Q4 2017	238,715	$4,905	$14.52	$13.18 - $15.67
Q3 2017	238,383	$5,292	$13.82	$12.18 - $15.64
Q2 2017	236,660	$5,301	$14.16	$13.06 - $15.55
Q1 2017	135,011	$2,882	$12.73	$11.62 - $13.39
Q4 2016	106,429	$2,144	$10.24	$8.95 - $12.29
Q3 2016	112,716	$1,682	$8.54	$7.55 - $10.12
Q2 2016	113,416	$1,465	$7.98	$7.70 - $8.48
Q1 2016	100,583	$1,333	$7.47	$6.52 - $8.09
Q4 2015	67,417	$841	$7.50	$7.11 - $7.79
Q3 2015	66,117	$826	$7.44	$7.11 - $7.97
Q2 2015	63,097	$810	$7.42	$7.08 - $8.23
Q1 2015	63,097	$795	$6.88	$6.58 - $7.40
Q4 2014	61,697	$710	$6.51	$5.67 - $6.87
Q3 2014	55,782	$589	$6.72	$6.00 - $6.98
Q2 2014	54,482	$641	$6.62	$5.97 - $7.07
Q1 2014	52,882	$589	$6.33	$5.16 - $7.10
Q4 2013	47,712	$429	$5.17	$4.90 - $5.32
Q3 2013	42,587	$376	$5.07	$4.46 - $5.31
Q2 2013	41,087	$313	$4.28	$3.71 - $4.93