PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,989 Value ($000) $2,754 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 109,946 Value ($000) $2,369 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 131,946 Value ($000) $2,688 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 131,637 Value ($000) $2,480 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 131,608 Value ($000) $2,699 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 158,680 Value ($000) $3,316 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 158,680 Value ($000) $2,761 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 158,680 Value ($000) $2,733 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 158,680 Value ($000) $3,213 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 158,680 Value ($000) $2,585 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 158,680 Value ($000) $2,696 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 158,680 Value ($000) $2,821 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 158,680 Value ($000) $3,291 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 168,680 Value ($000) $3,536 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 168,680 Value ($000) $3,536 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 204,679 Value ($000) $4,832 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 253,600 Value ($000) $5,397 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 264,679 Value ($000) $5,796 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 294,679 Value ($000) $5,764 Avg Close $17.19 Range $15.65 - $18.64

Q1 2021

Shares 314,679 Value ($000) $6,290 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 339,679 Value ($000) $5,299 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 339,679 Value ($000) $4,056 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 385,748 Value ($000) $5,226 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 385,748 Value ($000) $5,203 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 357,933 Value ($000) $9,087 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 366,501 Value ($000) $8,144 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 367,933 Value ($000) $8,812 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 371,933 Value ($000) $7,770 Avg Close $14.38 Range $12.58 - $16.78

Q4 2018

Shares 365,681 Value ($000) $6,844 Avg Close $13.66 Range $11.72 - $15.79

Q3 2018

Shares 365,681 Value ($000) $8,209 Avg Close $16.19 Range $15.09 - $16.97

Q2 2018

Shares 353,177 Value ($000) $8,352 Avg Close $15.31 Range $13.93 - $17.18

Q1 2018

Shares 321,071 Value ($000) $6,678 Avg Close $14.20 Range $13.18 - $14.91

Q4 2017

Shares 321,071 Value ($000) $6,597 Avg Close $14.52 Range $13.18 - $15.67

Q3 2017

Shares 321,071 Value ($000) $7,127 Avg Close $13.82 Range $12.18 - $15.64

Q2 2017

Shares 321,071 Value ($000) $7,192 Avg Close $14.16 Range $13.06 - $15.55

Q1 2017

Shares 316,884 Value ($000) $6,765 Avg Close $12.73 Range $11.62 - $13.39

Q4 2016

Shares 346,102 Value ($000) $6,973 Avg Close $10.24 Range $8.95 - $12.29

Q3 2016

Shares 346,102 Value ($000) $5,220 Avg Close $8.54 Range $7.55 - $10.12

Q2 2016

Shares 346,102 Value ($000) $4,471 Avg Close $7.98 Range $7.70 - $8.48

Q1 2016

Shares 314,640 Value ($000) $4,169 Avg Close $7.47 Range $6.52 - $8.09

Q4 2015

Shares 314,640 Value ($000) $3,927 Avg Close $7.50 Range $7.11 - $7.79

Q3 2015

Shares 314,640 Value ($000) $3,980 Avg Close $7.44 Range $7.11 - $7.97

Q2 2015

Shares 315,340 Value ($000) $4,046 Avg Close $7.42 Range $7.08 - $8.23

Q1 2015

Shares 63,634 Value ($000) $801 Avg Close $6.88 Range $6.58 - $7.40

Q4 2014

Shares 65,450 Value ($000) $755 Avg Close $6.51 Range $5.67 - $6.87

Q3 2014

Shares 65,450 Value ($000) $691 Avg Close $6.72 Range $6.00 - $6.98

Q2 2014

Shares 65,450 Value ($000) $761 Avg Close $6.62 Range $5.97 - $7.07

Q1 2014

Shares 64,750 Value ($000) $718 Avg Close $6.33 Range $5.16 - $7.10

Q4 2013

Shares 64,750 Value ($000) $576 Avg Close $5.17 Range $4.90 - $5.32

Q3 2013

Shares 64,750 Value ($000) $570 Avg Close $5.07 Range $4.46 - $5.31

Q2 2013

Shares 62,934 Value ($000) $482 Avg Close $4.28 Range $3.71 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,989	$2,754	$22.36	$19.57 - $25.58
Q3 2025	109,946	$2,369	$21.36	$19.70 - $22.57
Q2 2025	131,946	$2,688	$18.68	$16.53 - $20.42
Q1 2025	131,637	$2,480	$18.79	$17.42 - $20.04
Q4 2024	131,608	$2,699	$20.89	$18.72 - $23.26
Q3 2024	158,680	$3,316	$18.26	$14.65 - $20.88
Q2 2024	158,680	$2,761	$15.32	$14.30 - $16.42
Q1 2024	158,680	$2,733	$16.32	$14.53 - $19.07
Q4 2023	158,680	$3,213	$16.28	$13.95 - $19.20
Q3 2023	158,680	$2,585	$15.95	$14.60 - $18.15
Q2 2023	158,680	$2,696	$15.08	$13.38 - $16.41
Q1 2023	158,680	$2,821	$17.74	$15.28 - $19.11
Q4 2022	158,680	$3,291	$18.69	$17.71 - $19.65
Q3 2022	168,680	$3,536	$19.39	$17.75 - $21.12
Q2 2022	168,680	$3,536	$20.39	$18.09 - $22.47
Q1 2022	204,679	$4,832	$20.40	$18.17 - $21.21
Q4 2021	253,600	$5,397	$18.71	$17.40 - $20.50
Q3 2021	264,679	$5,796	$17.33	$15.74 - $18.72
Q2 2021	294,679	$5,764	$17.19	$15.65 - $18.64
Q1 2021	314,679	$6,290	$15.81	$12.63 - $18.39
Q4 2020	339,679	$5,299	$11.79	$9.59 - $13.73
Q3 2020	339,679	$4,056	$10.25	$9.47 - $12.34
Q2 2020	385,748	$5,226	$10.40	$7.94 - $13.49
Q1 2020	385,748	$5,203	$15.11	$7.23 - $18.31
Q4 2019	357,933	$9,087	$17.05	$15.16 - $18.36
Q3 2019	366,501	$8,144	$16.23	$14.39 - $17.41
Q2 2019	367,933	$8,812	$15.76	$13.88 - $17.39
Q1 2019	371,933	$7,770	$14.38	$12.58 - $16.78
Q4 2018	365,681	$6,844	$13.66	$11.72 - $15.79
Q3 2018	365,681	$8,209	$16.19	$15.09 - $16.97
Q2 2018	353,177	$8,352	$15.31	$13.93 - $17.18
Q1 2018	321,071	$6,678	$14.20	$13.18 - $14.91
Q4 2017	321,071	$6,597	$14.52	$13.18 - $15.67
Q3 2017	321,071	$7,127	$13.82	$12.18 - $15.64
Q2 2017	321,071	$7,192	$14.16	$13.06 - $15.55
Q1 2017	316,884	$6,765	$12.73	$11.62 - $13.39
Q4 2016	346,102	$6,973	$10.24	$8.95 - $12.29
Q3 2016	346,102	$5,220	$8.54	$7.55 - $10.12
Q2 2016	346,102	$4,471	$7.98	$7.70 - $8.48
Q1 2016	314,640	$4,169	$7.47	$6.52 - $8.09
Q4 2015	314,640	$3,927	$7.50	$7.11 - $7.79
Q3 2015	314,640	$3,980	$7.44	$7.11 - $7.97
Q2 2015	315,340	$4,046	$7.42	$7.08 - $8.23
Q1 2015	63,634	$801	$6.88	$6.58 - $7.40
Q4 2014	65,450	$755	$6.51	$5.67 - $6.87
Q3 2014	65,450	$691	$6.72	$6.00 - $6.98
Q2 2014	65,450	$761	$6.62	$5.97 - $7.07
Q1 2014	64,750	$718	$6.33	$5.16 - $7.10
Q4 2013	64,750	$576	$5.17	$4.90 - $5.32
Q3 2013	64,750	$570	$5.07	$4.46 - $5.31
Q2 2013	62,934	$482	$4.28	$3.71 - $4.93