PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34 Value ($000) $1 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 34 Value ($000) $1 Avg Close $15.95 Range $14.60 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34	$1	$16.28	$13.95 - $19.20
Q3 2023	34	$1	$15.95	$14.60 - $18.15