PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,150 Value ($000) $329 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 14,904 Value ($000) $321 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 15,969 Value ($000) $325 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 14,918 Value ($000) $281 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 15,495 Value ($000) $318 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 14,728 Value ($000) $308 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 15,722 Value ($000) $274 Avg Close $15.32 Range $14.30 - $16.42

Q1 2024

Shares 15,640 Value ($000) $269 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 15,245 Value ($000) $309 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 15,510 Value ($000) $253 Avg Close $15.95 Range $14.60 - $18.15

Q2 2023

Shares 15,491 Value ($000) $263 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 15,163 Value ($000) $0 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 15,341 Value ($000) $0 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 15,116 Value ($000) $317 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 14,301 Value ($000) $300 Avg Close $20.39 Range $18.09 - $22.47

Q1 2021

Shares 15,710 Value ($000) $314 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 16,290 Value ($000) $254 Avg Close $11.79 Range $9.59 - $13.73

Q3 2020

Shares 14,080 Value ($000) $168 Avg Close $10.25 Range $9.47 - $12.34

Q2 2020

Shares 16,333 Value ($000) $221 Avg Close $10.40 Range $7.94 - $13.49

Q1 2020

Shares 14,633 Value ($000) $197 Avg Close $15.11 Range $7.23 - $18.31

Q4 2019

Shares 13,307 Value ($000) $338 Avg Close $17.05 Range $15.16 - $18.36

Q3 2019

Shares 13,300 Value ($000) $296 Avg Close $16.23 Range $14.39 - $17.41

Q2 2019

Shares 12,138 Value ($000) $291 Avg Close $15.76 Range $13.88 - $17.39

Q1 2019

Shares 10,131 Value ($000) $212 Avg Close $14.38 Range $12.58 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,150	$329	$22.36	$19.57 - $25.58
Q3 2025	14,904	$321	$21.36	$19.70 - $22.57
Q2 2025	15,969	$325	$18.68	$16.53 - $20.42
Q1 2025	14,918	$281	$18.79	$17.42 - $20.04
Q4 2024	15,495	$318	$20.89	$18.72 - $23.26
Q3 2024	14,728	$308	$18.26	$14.65 - $20.88
Q2 2024	15,722	$274	$15.32	$14.30 - $16.42
Q1 2024	15,640	$269	$16.32	$14.53 - $19.07
Q4 2023	15,245	$309	$16.28	$13.95 - $19.20
Q3 2023	15,510	$253	$15.95	$14.60 - $18.15
Q2 2023	15,491	$263	$15.08	$13.38 - $16.41
Q1 2023	15,163	$0	$17.74	$15.28 - $19.11
Q4 2022	15,341	$0	$18.69	$17.71 - $19.65
Q3 2022	15,116	$317	$19.39	$17.75 - $21.12
Q2 2022	14,301	$300	$20.39	$18.09 - $22.47
Q1 2021	15,710	$314	$15.81	$12.63 - $18.39
Q4 2020	16,290	$254	$11.79	$9.59 - $13.73
Q3 2020	14,080	$168	$10.25	$9.47 - $12.34
Q2 2020	16,333	$221	$10.40	$7.94 - $13.49
Q1 2020	14,633	$197	$15.11	$7.23 - $18.31
Q4 2019	13,307	$338	$17.05	$15.16 - $18.36
Q3 2019	13,300	$296	$16.23	$14.39 - $17.41
Q2 2019	12,138	$291	$15.76	$13.88 - $17.39
Q1 2019	10,131	$212	$14.38	$12.58 - $16.78