PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $1 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 29 Value ($000) $1 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 10 Value ($000) $0 Avg Close $18.68 Range $16.53 - $20.42

Q1 2024

Shares 2 Value ($000) $0 Avg Close $16.32 Range $14.53 - $19.07

Q4 2023

Shares 1,044 Value ($000) $21 Avg Close $16.28 Range $13.95 - $19.20

Q3 2023

Shares 462 Value ($000) $8 Avg Close $15.95 Range $14.60 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$1	$22.36	$19.57 - $25.58
Q3 2025	29	$1	$21.36	$19.70 - $22.57
Q2 2025	10	$0	$18.68	$16.53 - $20.42
Q1 2024	2	$0	$16.32	$14.53 - $19.07
Q4 2023	1,044	$21	$16.28	$13.95 - $19.20
Q3 2023	462	$8	$15.95	$14.60 - $18.15