PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $127 Avg Close $22.36 Range $19.57 - $25.58
Q3 2025
Shares 5,021 Value ($000) $109 Avg Close $21.36 Range $19.70 - $22.57
Q2 2025
Shares 4,980 Value ($000) $101 Avg Close $18.68 Range $16.53 - $20.42
Q1 2025
Shares 4,930 Value ($000) $93 Avg Close $18.79 Range $17.42 - $20.04
Q2 2023
Shares 849 Value ($000) $14 Avg Close $15.08 Range $13.38 - $16.41
Q1 2023
Shares 1,049 Value ($000) $19 Avg Close $17.74 Range $15.28 - $19.11
Q4 2022
Shares 1,049 Value ($000) $22 Avg Close $18.69 Range $17.71 - $19.65
Q3 2022
Shares 1,049 Value ($000) $22 Avg Close $19.39 Range $17.75 - $21.12
Q2 2022
Shares 1,049 Value ($000) $22 Avg Close $20.39 Range $18.09 - $22.47
Q1 2022
Shares 1,049 Value ($000) $25 Avg Close $20.40 Range $18.17 - $21.21
Q4 2021
Shares 849 Value ($000) $18 Avg Close $18.71 Range $17.40 - $20.50
Q3 2021
Shares 849 Value ($000) $19 Avg Close $17.33 Range $15.74 - $18.72
Q2 2021
Shares 1,051 Value ($000) $21 Avg Close $17.19 Range $15.65 - $18.64
Q1 2021
Shares 1,049 Value ($000) $21 Avg Close $15.81 Range $12.63 - $18.39
Q4 2020
Shares 849 Value ($000) $13 Avg Close $11.79 Range $9.59 - $13.73
Q3 2020
Shares 2,192 Value ($000) $26 Avg Close $10.25 Range $9.47 - $12.34
Q2 2020
Shares 2,334 Value ($000) $32 Avg Close $10.40 Range $7.94 - $13.49
Q1 2020
Shares 2,339 Value ($000) $31 Avg Close $15.11 Range $7.23 - $18.31