PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 5 Value ($000) $0 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 5 Value ($000) $0 Avg Close $20.89 Range $18.72 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$18.68	$16.53 - $20.42
Q1 2025	5	$0	$18.79	$17.42 - $20.04
Q4 2024	5	$0	$20.89	$18.72 - $23.26