PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,996 Value ($000) $29,002 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 34,596 Value ($000) $26,229 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 34,696 Value ($000) $24,234 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 34,896 Value ($000) $21,212 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 34,896 Value ($000) $22,195 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 34,996 Value ($000) $22,111 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 35,196 Value ($000) $17,802 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 35,196 Value ($000) $19,562 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 35,196 Value ($000) $16,215 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 35,196 Value ($000) $13,710 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 35,296 Value ($000) $13,767 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 35,196 Value ($000) $11,830 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 34,896 Value ($000) $10,155 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 34,696 Value ($000) $8,407 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 34,596 Value ($000) $8,512 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 32,396 Value ($000) $9,193 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 32,528 Value ($000) $10,348 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 32,428 Value ($000) $9,068 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 32,428 Value ($000) $9,959 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 32,428 Value ($000) $10,229 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 32,428 Value ($000) $8,834 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 32,828 Value ($000) $6,642 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 32,828 Value ($000) $6,016 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 29,495 Value ($000) $3,826 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 31,095 Value ($000) $6,400 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 30,895 Value ($000) $5,580 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 30,695 Value ($000) $5,218 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 37,295 Value ($000) $6,401 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 37,895 Value ($000) $5,652 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 39,395 Value ($000) $7,246 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 39,395 Value ($000) $6,140 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 39,195 Value ($000) $6,704 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 39,095 Value ($000) $7,803 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 40,395 Value ($000) $7,070 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 43,795 Value ($000) $6,999 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 43,795 Value ($000) $7,021 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 43,595 Value ($000) $6,103 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 46,743 Value ($000) $5,868 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 46,743 Value ($000) $5,051 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 46,543 Value ($000) $5,170 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 46,543 Value ($000) $4,514 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 49,943 Value ($000) $4,859 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 53,743 Value ($000) $6,252 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 54,943 Value ($000) $6,526 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 61,243 Value ($000) $7,897 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 61,043 Value ($000) $6,968 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 61,043 Value ($000) $7,675 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 60,843 Value ($000) $7,284 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 60,643 Value ($000) $7,801 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 60,643 Value ($000) $6,593 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 60,643 Value ($000) $5,785 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,996	$29,002	$817.77	$713.83 - $908.35
Q3 2025	34,596	$26,229	$735.10	$688.34 - $778.09
Q2 2025	34,696	$24,234	$628.26	$484.88 - $701.80
Q1 2025	34,896	$21,212	$648.59	$576.74 - $711.50
Q4 2024	34,896	$22,195	$655.15	$604.76 - $705.54
Q3 2024	34,996	$22,111	$560.34	$486.36 - $632.19
Q2 2024	35,196	$17,802	$527.65	$485.45 - $560.43
Q1 2024	35,196	$19,562	$498.54	$440.20 - $551.24
Q4 2023	35,196	$16,215	$407.15	$353.81 - $454.51
Q3 2023	35,196	$13,710	$391.41	$363.38 - $416.35
Q2 2023	35,296	$13,767	$328.44	$298.40 - $381.97
Q1 2023	35,196	$11,830	$320.08	$278.32 - $352.91
Q4 2022	34,896	$10,155	$275.48	$234.49 - $302.07
Q3 2022	34,696	$8,407	$259.06	$226.24 - $294.50
Q2 2022	34,596	$8,512	$255.11	$220.20 - $284.82
Q1 2022	32,396	$9,193	$286.25	$255.29 - $322.20
Q4 2021	32,528	$10,348	$292.73	$265.22 - $317.44
Q3 2021	32,428	$9,068	$280.47	$263.68 - $299.86
Q2 2021	32,428	$9,959	$291.08	$264.08 - $305.68
Q1 2021	32,428	$10,229	$270.58	$231.44 - $301.92
Q4 2020	32,428	$8,834	$231.36	$183.52 - $262.19
Q3 2020	32,828	$6,642	$182.81	$161.49 - $202.72
Q2 2020	32,828	$6,016	$149.40	$104.97 - $194.27
Q1 2020	29,495	$3,826	$166.66	$85.79 - $199.19
Q4 2019	31,095	$6,400	$177.66	$151.98 - $194.78
Q3 2019	30,895	$5,580	$155.01	$141.89 - $168.86
Q2 2019	30,695	$5,218	$156.48	$138.40 - $172.79
Q1 2019	37,295	$6,401	$149.77	$129.51 - $161.48
Q4 2018	37,895	$5,652	$145.46	$126.83 - $167.89
Q3 2018	39,395	$7,246	$153.61	$137.35 - $173.22
Q2 2018	39,395	$6,140	$151.93	$136.10 - $164.17
Q1 2018	39,195	$6,704	$168.05	$148.86 - $188.43
Q4 2017	39,095	$7,803	$164.37	$150.58 - $177.83
Q3 2017	40,395	$7,070	$144.52	$135.00 - $156.71
Q2 2017	43,795	$6,999	$139.01	$132.82 - $145.77
Q1 2017	43,795	$7,021	$132.60	$121.88 - $141.08
Q4 2016	43,595	$6,103	$115.62	$102.94 - $126.69
Q3 2016	46,743	$5,868	$102.98	$90.54 - $109.72
Q2 2016	46,743	$5,051	$96.45	$85.45 - $101.56
Q1 2016	46,543	$5,170	$85.95	$71.00 - $97.33
Q4 2015	46,543	$4,514	$86.11	$79.18 - $91.48
Q3 2015	49,943	$4,859	$91.62	$80.17 - $99.31
Q2 2015	53,743	$6,252	$101.50	$97.35 - $105.50
Q1 2015	54,943	$6,526	$101.29	$96.67 - $107.91
Q4 2014	61,243	$7,897	$102.00	$82.74 - $111.14
Q3 2014	61,043	$6,968	$97.48	$87.43 - $105.34
Q2 2014	61,043	$7,675	$102.75	$97.41 - $107.68
Q1 2014	60,843	$7,284	$98.49	$88.97 - $105.95
Q4 2013	60,643	$7,801	$95.01	$84.30 - $106.26
Q3 2013	60,643	$6,593	$83.77	$76.99 - $89.89
Q2 2013	60,643	$5,785	$75.97	$68.29 - $82.74