PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $6,416 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,503 Value ($000) $5,688 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,719 Value ($000) $5,391 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,859 Value ($000) $4,777 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,977 Value ($000) $5,074 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 8,107 Value ($000) $5,122 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 8,249 Value ($000) $4,172 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 8,309 Value ($000) $4,618 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,655 Value ($000) $3,987 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,745 Value ($000) $3,406 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 9,012 Value ($000) $3,515 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,802 Value ($000) $3,631 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 9,276 Value ($000) $3 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 12,188 Value ($000) $2,953 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 12,278 Value ($000) $3,021 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 12,146 Value ($000) $3,447 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 13,105 Value ($000) $4,169 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 12,048 Value ($000) $3,369 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 13,588 Value ($000) $4,173 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 14,077 Value ($000) $4,440 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 14,706 Value ($000) $4,006 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 13,460 Value ($000) $2,723 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 13,948 Value ($000) $2,556 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 15,878 Value ($000) $2,060 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 15,642 Value ($000) $3,219 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 15,816 Value ($000) $2,857 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 15,990 Value ($000) $2,718 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 14,124 Value ($000) $2,424 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 15,753 Value ($000) $2,349 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 16,348 Value ($000) $3,007 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 15,069 Value ($000) $2,349 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 25,837 Value ($000) $4,419 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 28,403 Value ($000) $5,669 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 30,022 Value ($000) $5,254 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 28,783 Value ($000) $4,600 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 30,414 Value ($000) $4,876 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 33,559 Value ($000) $4,698 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 33,431 Value ($000) $4,197 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 32,170 Value ($000) $3,476 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 32,859 Value ($000) $3,650 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 33,146 Value ($000) $3,214 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 36,665 Value ($000) $3,568 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 36,918 Value ($000) $4,295 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 99,222 Value ($000) $11,786 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 98,917 Value ($000) $12,755 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 39,866 Value ($000) $4,551 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 41,123 Value ($000) $5,170 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 42,061 Value ($000) $5,035 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 42,149 Value ($000) $5,422 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 44,638 Value ($000) $4,853 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 46,262 Value ($000) $4,413 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$6,416	$817.77	$713.83 - $908.35
Q3 2025	7,503	$5,688	$735.10	$688.34 - $778.09
Q2 2025	7,719	$5,391	$628.26	$484.88 - $701.80
Q1 2025	7,859	$4,777	$648.59	$576.74 - $711.50
Q4 2024	7,977	$5,074	$655.15	$604.76 - $705.54
Q3 2024	8,107	$5,122	$560.34	$486.36 - $632.19
Q2 2024	8,249	$4,172	$527.65	$485.45 - $560.43
Q1 2024	8,309	$4,618	$498.54	$440.20 - $551.24
Q4 2023	8,655	$3,987	$407.15	$353.81 - $454.51
Q3 2023	8,745	$3,406	$391.41	$363.38 - $416.35
Q2 2023	9,012	$3,515	$328.44	$298.40 - $381.97
Q1 2023	10,802	$3,631	$320.08	$278.32 - $352.91
Q4 2022	9,276	$3	$275.48	$234.49 - $302.07
Q3 2022	12,188	$2,953	$259.06	$226.24 - $294.50
Q2 2022	12,278	$3,021	$255.11	$220.20 - $284.82
Q1 2022	12,146	$3,447	$286.25	$255.29 - $322.20
Q4 2021	13,105	$4,169	$292.73	$265.22 - $317.44
Q3 2021	12,048	$3,369	$280.47	$263.68 - $299.86
Q2 2021	13,588	$4,173	$291.08	$264.08 - $305.68
Q1 2021	14,077	$4,440	$270.58	$231.44 - $301.92
Q4 2020	14,706	$4,006	$231.36	$183.52 - $262.19
Q3 2020	13,460	$2,723	$182.81	$161.49 - $202.72
Q2 2020	13,948	$2,556	$149.40	$104.97 - $194.27
Q1 2020	15,878	$2,060	$166.66	$85.79 - $199.19
Q4 2019	15,642	$3,219	$177.66	$151.98 - $194.78
Q3 2019	15,816	$2,857	$155.01	$141.89 - $168.86
Q2 2019	15,990	$2,718	$156.48	$138.40 - $172.79
Q1 2019	14,124	$2,424	$149.77	$129.51 - $161.48
Q4 2018	15,753	$2,349	$145.46	$126.83 - $167.89
Q3 2018	16,348	$3,007	$153.61	$137.35 - $173.22
Q2 2018	15,069	$2,349	$151.93	$136.10 - $164.17
Q1 2018	25,837	$4,419	$168.05	$148.86 - $188.43
Q4 2017	28,403	$5,669	$164.37	$150.58 - $177.83
Q3 2017	30,022	$5,254	$144.52	$135.00 - $156.71
Q2 2017	28,783	$4,600	$139.01	$132.82 - $145.77
Q1 2017	30,414	$4,876	$132.60	$121.88 - $141.08
Q4 2016	33,559	$4,698	$115.62	$102.94 - $126.69
Q3 2016	33,431	$4,197	$102.98	$90.54 - $109.72
Q2 2016	32,170	$3,476	$96.45	$85.45 - $101.56
Q1 2016	32,859	$3,650	$85.95	$71.00 - $97.33
Q4 2015	33,146	$3,214	$86.11	$79.18 - $91.48
Q3 2015	36,665	$3,568	$91.62	$80.17 - $99.31
Q2 2015	36,918	$4,295	$101.50	$97.35 - $105.50
Q1 2015	99,222	$11,786	$101.29	$96.67 - $107.91
Q4 2014	98,917	$12,755	$102.00	$82.74 - $111.14
Q3 2014	39,866	$4,551	$97.48	$87.43 - $105.34
Q2 2014	41,123	$5,170	$102.75	$97.41 - $107.68
Q1 2014	42,061	$5,035	$98.49	$88.97 - $105.95
Q4 2013	42,149	$5,422	$95.01	$84.30 - $106.26
Q3 2013	44,638	$4,853	$83.77	$76.99 - $89.89
Q2 2013	46,262	$4,413	$75.97	$68.29 - $82.74