PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 461 Value ($000) $350 Avg Close $735.10 Range $688.34 - $778.09

Q4 2024

Shares 529 Value ($000) $336 Avg Close $655.15 Range $604.76 - $705.54

Q3 2022

Shares 200 Value ($000) $48 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 4,527 Value ($000) $1,285 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,447 Value ($000) $2,051 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 13,723 Value ($000) $3,837 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 12,598 Value ($000) $3,869 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,088 Value ($000) $1,605 Avg Close $270.58 Range $231.44 - $301.92

Q3 2020

Shares 2,558 Value ($000) $518 Avg Close $182.81 Range $161.49 - $202.72

Q3 2019

Shares 102 Value ($000) $18 Avg Close $155.01 Range $141.89 - $168.86

Q1 2019

Shares 1,541 Value ($000) $264 Avg Close $149.77 Range $129.51 - $161.48

Q3 2018

Shares 6,240 Value ($000) $1,148 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,549 Value ($000) $709 Avg Close $151.93 Range $136.10 - $164.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	461	$350	$735.10	$688.34 - $778.09
Q4 2024	529	$336	$655.15	$604.76 - $705.54
Q3 2022	200	$48	$259.06	$226.24 - $294.50
Q1 2022	4,527	$1,285	$286.25	$255.29 - $322.20
Q4 2021	6,447	$2,051	$292.73	$265.22 - $317.44
Q3 2021	13,723	$3,837	$280.47	$263.68 - $299.86
Q2 2021	12,598	$3,869	$291.08	$264.08 - $305.68
Q1 2021	5,088	$1,605	$270.58	$231.44 - $301.92
Q3 2020	2,558	$518	$182.81	$161.49 - $202.72
Q3 2019	102	$18	$155.01	$141.89 - $168.86
Q1 2019	1,541	$264	$149.77	$129.51 - $161.48
Q3 2018	6,240	$1,148	$153.61	$137.35 - $173.22
Q2 2018	4,549	$709	$151.93	$136.10 - $164.17