PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,352 Value ($000) $25,799 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 30,684 Value ($000) $23,263 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 31,338 Value ($000) $21,889 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 29,447 Value ($000) $17,899 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 27,370 Value ($000) $17,408 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 27,982 Value ($000) $17,680 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 28,234 Value ($000) $14,281 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 28,190 Value ($000) $15,668 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 28,135 Value ($000) $12,962 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 25,796 Value ($000) $10,048 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 22,375 Value ($000) $8,727 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 21,744 Value ($000) $7,308 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 21,705 Value ($000) $6 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 18,777 Value ($000) $4,550 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 18,691 Value ($000) $4,599 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 17,191 Value ($000) $4,878 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 16,204 Value ($000) $5,155 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 16,173 Value ($000) $4,522 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 16,169 Value ($000) $4,966 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 16,144 Value ($000) $5,092 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 16,094 Value ($000) $4,384 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 11,912 Value ($000) $2,410 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,340 Value ($000) $1,345 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 8,207 Value ($000) $1,065 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 8,273 Value ($000) $1,703 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 8,231 Value ($000) $1,487 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 7,531 Value ($000) $1,280 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 7,563 Value ($000) $1,298 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 7,220 Value ($000) $1,077 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 10,862 Value ($000) $1,998 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 13,918 Value ($000) $2,169 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 11,905 Value ($000) $2,036 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 11,917 Value ($000) $2,378 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 10,827 Value ($000) $1,895 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 9,895 Value ($000) $1,581 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 9,888 Value ($000) $1,585 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,647 Value ($000) $1,071 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,648 Value ($000) $960 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 10,784 Value ($000) $1,165 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 10,026 Value ($000) $1,114 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 8,884 Value ($000) $862 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 8,893 Value ($000) $865 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 15,572 Value ($000) $1,811 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 16,342 Value ($000) $1,941 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 27,122 Value ($000) $3,497 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 27,289 Value ($000) $3,115 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 27,278 Value ($000) $3,430 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 28,572 Value ($000) $3,420 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 28,484 Value ($000) $3,664 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 30,467 Value ($000) $3,312 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 30,391 Value ($000) $2,899 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,352	$25,799	$817.77	$713.83 - $908.35
Q3 2025	30,684	$23,263	$735.10	$688.34 - $778.09
Q2 2025	31,338	$21,889	$628.26	$484.88 - $701.80
Q1 2025	29,447	$17,899	$648.59	$576.74 - $711.50
Q4 2024	27,370	$17,408	$655.15	$604.76 - $705.54
Q3 2024	27,982	$17,680	$560.34	$486.36 - $632.19
Q2 2024	28,234	$14,281	$527.65	$485.45 - $560.43
Q1 2024	28,190	$15,668	$498.54	$440.20 - $551.24
Q4 2023	28,135	$12,962	$407.15	$353.81 - $454.51
Q3 2023	25,796	$10,048	$391.41	$363.38 - $416.35
Q2 2023	22,375	$8,727	$328.44	$298.40 - $381.97
Q1 2023	21,744	$7,308	$320.08	$278.32 - $352.91
Q4 2022	21,705	$6	$275.48	$234.49 - $302.07
Q3 2022	18,777	$4,550	$259.06	$226.24 - $294.50
Q2 2022	18,691	$4,599	$255.11	$220.20 - $284.82
Q1 2022	17,191	$4,878	$286.25	$255.29 - $322.20
Q4 2021	16,204	$5,155	$292.73	$265.22 - $317.44
Q3 2021	16,173	$4,522	$280.47	$263.68 - $299.86
Q2 2021	16,169	$4,966	$291.08	$264.08 - $305.68
Q1 2021	16,144	$5,092	$270.58	$231.44 - $301.92
Q4 2020	16,094	$4,384	$231.36	$183.52 - $262.19
Q3 2020	11,912	$2,410	$182.81	$161.49 - $202.72
Q2 2020	7,340	$1,345	$149.40	$104.97 - $194.27
Q1 2020	8,207	$1,065	$166.66	$85.79 - $199.19
Q4 2019	8,273	$1,703	$177.66	$151.98 - $194.78
Q3 2019	8,231	$1,487	$155.01	$141.89 - $168.86
Q2 2019	7,531	$1,280	$156.48	$138.40 - $172.79
Q1 2019	7,563	$1,298	$149.77	$129.51 - $161.48
Q4 2018	7,220	$1,077	$145.46	$126.83 - $167.89
Q3 2018	10,862	$1,998	$153.61	$137.35 - $173.22
Q2 2018	13,918	$2,169	$151.93	$136.10 - $164.17
Q1 2018	11,905	$2,036	$168.05	$148.86 - $188.43
Q4 2017	11,917	$2,378	$164.37	$150.58 - $177.83
Q3 2017	10,827	$1,895	$144.52	$135.00 - $156.71
Q2 2017	9,895	$1,581	$139.01	$132.82 - $145.77
Q1 2017	9,888	$1,585	$132.60	$121.88 - $141.08
Q4 2016	7,647	$1,071	$115.62	$102.94 - $126.69
Q3 2016	7,648	$960	$102.98	$90.54 - $109.72
Q2 2016	10,784	$1,165	$96.45	$85.45 - $101.56
Q1 2016	10,026	$1,114	$85.95	$71.00 - $97.33
Q4 2015	8,884	$862	$86.11	$79.18 - $91.48
Q3 2015	8,893	$865	$91.62	$80.17 - $99.31
Q2 2015	15,572	$1,811	$101.50	$97.35 - $105.50
Q1 2015	16,342	$1,941	$101.29	$96.67 - $107.91
Q4 2014	27,122	$3,497	$102.00	$82.74 - $111.14
Q3 2014	27,289	$3,115	$97.48	$87.43 - $105.34
Q2 2014	27,278	$3,430	$102.75	$97.41 - $107.68
Q1 2014	28,572	$3,420	$98.49	$88.97 - $105.95
Q4 2013	28,484	$3,664	$95.01	$84.30 - $106.26
Q3 2013	30,467	$3,312	$83.77	$76.99 - $89.89
Q2 2013	30,391	$2,899	$75.97	$68.29 - $82.74