PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,204 Value ($000) $211,130 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 244,319 Value ($000) $185,230 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 244,114 Value ($000) $170,506 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 246,207 Value ($000) $149,657 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 241,487 Value ($000) $153,593 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 247,330 Value ($000) $156,268 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 257,742 Value ($000) $130,368 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 267,775 Value ($000) $148,827 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 263,513 Value ($000) $121,400 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 267,729 Value ($000) $104,286 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 267,910 Value ($000) $104,496 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 269,604 Value ($000) $91 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 265,105 Value ($000) $77 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 251,680 Value ($000) $60,985 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 241,143 Value ($000) $59,333 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 220,549 Value ($000) $62,583 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 221,173 Value ($000) $70,360 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 217,932 Value ($000) $60,938 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 221,434 Value ($000) $68,005 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 224,455 Value ($000) $70,800 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 237,296 Value ($000) $64,642 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 233,051 Value ($000) $47,156 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 228,370 Value ($000) $41,853 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 234,182 Value ($000) $30,380 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 217,738 Value ($000) $44,815 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 212,958 Value ($000) $38,462 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 206,158 Value ($000) $35,049 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 216,978 Value ($000) $37,238 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 242,459 Value ($000) $36,160 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 250,755 Value ($000) $46,121 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 255,210 Value ($000) $39,774 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 267,081 Value ($000) $45,679 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 275,845 Value ($000) $55,053 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 278,525 Value ($000) $48,747 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 281,488 Value ($000) $44,987 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 268,690 Value ($000) $43,076 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 258,780 Value ($000) $36,229 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 228,898 Value ($000) $28,734 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 221,669 Value ($000) $23,951 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 226,604 Value ($000) $25,171 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 219,848 Value ($000) $21,321 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 219,743 Value ($000) $21,381 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 217,876 Value ($000) $25,346 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 208,706 Value ($000) $24,790 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 216,514 Value ($000) $27,919 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 222,925 Value ($000) $25,447 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 227,504 Value ($000) $28,604 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 214,395 Value ($000) $25,665 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 218,856 Value ($000) $28,154 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 233,854 Value ($000) $25,425 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 230,346 Value ($000) $21,975 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,204	$211,130	$817.77	$713.83 - $908.35
Q3 2025	244,319	$185,230	$735.10	$688.34 - $778.09
Q2 2025	244,114	$170,506	$628.26	$484.88 - $701.80
Q1 2025	246,207	$149,657	$648.59	$576.74 - $711.50
Q4 2024	241,487	$153,593	$655.15	$604.76 - $705.54
Q3 2024	247,330	$156,268	$560.34	$486.36 - $632.19
Q2 2024	257,742	$130,368	$527.65	$485.45 - $560.43
Q1 2024	267,775	$148,827	$498.54	$440.20 - $551.24
Q4 2023	263,513	$121,400	$407.15	$353.81 - $454.51
Q3 2023	267,729	$104,286	$391.41	$363.38 - $416.35
Q2 2023	267,910	$104,496	$328.44	$298.40 - $381.97
Q1 2023	269,604	$91	$320.08	$278.32 - $352.91
Q4 2022	265,105	$77	$275.48	$234.49 - $302.07
Q3 2022	251,680	$60,985	$259.06	$226.24 - $294.50
Q2 2022	241,143	$59,333	$255.11	$220.20 - $284.82
Q1 2022	220,549	$62,583	$286.25	$255.29 - $322.20
Q4 2021	221,173	$70,360	$292.73	$265.22 - $317.44
Q3 2021	217,932	$60,938	$280.47	$263.68 - $299.86
Q2 2021	221,434	$68,005	$291.08	$264.08 - $305.68
Q1 2021	224,455	$70,800	$270.58	$231.44 - $301.92
Q4 2020	237,296	$64,642	$231.36	$183.52 - $262.19
Q3 2020	233,051	$47,156	$182.81	$161.49 - $202.72
Q2 2020	228,370	$41,853	$149.40	$104.97 - $194.27
Q1 2020	234,182	$30,380	$166.66	$85.79 - $199.19
Q4 2019	217,738	$44,815	$177.66	$151.98 - $194.78
Q3 2019	212,958	$38,462	$155.01	$141.89 - $168.86
Q2 2019	206,158	$35,049	$156.48	$138.40 - $172.79
Q1 2019	216,978	$37,238	$149.77	$129.51 - $161.48
Q4 2018	242,459	$36,160	$145.46	$126.83 - $167.89
Q3 2018	250,755	$46,121	$153.61	$137.35 - $173.22
Q2 2018	255,210	$39,774	$151.93	$136.10 - $164.17
Q1 2018	267,081	$45,679	$168.05	$148.86 - $188.43
Q4 2017	275,845	$55,053	$164.37	$150.58 - $177.83
Q3 2017	278,525	$48,747	$144.52	$135.00 - $156.71
Q2 2017	281,488	$44,987	$139.01	$132.82 - $145.77
Q1 2017	268,690	$43,076	$132.60	$121.88 - $141.08
Q4 2016	258,780	$36,229	$115.62	$102.94 - $126.69
Q3 2016	228,898	$28,734	$102.98	$90.54 - $109.72
Q2 2016	221,669	$23,951	$96.45	$85.45 - $101.56
Q1 2016	226,604	$25,171	$85.95	$71.00 - $97.33
Q4 2015	219,848	$21,321	$86.11	$79.18 - $91.48
Q3 2015	219,743	$21,381	$91.62	$80.17 - $99.31
Q2 2015	217,876	$25,346	$101.50	$97.35 - $105.50
Q1 2015	208,706	$24,790	$101.29	$96.67 - $107.91
Q4 2014	216,514	$27,919	$102.00	$82.74 - $111.14
Q3 2014	222,925	$25,447	$97.48	$87.43 - $105.34
Q2 2014	227,504	$28,604	$102.75	$97.41 - $107.68
Q1 2014	214,395	$25,665	$98.49	$88.97 - $105.95
Q4 2013	218,856	$28,154	$95.01	$84.30 - $106.26
Q3 2013	233,854	$25,425	$83.77	$76.99 - $89.89
Q2 2013	230,346	$21,975	$75.97	$68.29 - $82.74