PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,682 Value ($000) $10,268 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 11,967 Value ($000) $9,073 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 12,100 Value ($000) $8,451 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,992 Value ($000) $6,074 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 12,314 Value ($000) $7,832 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,233 Value ($000) $7,097 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 11,635 Value ($000) $5,885 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,676 Value ($000) $5,934 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 10,774 Value ($000) $4,964 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 10,202 Value ($000) $3,974 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 9,266 Value ($000) $3,614 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 8,380 Value ($000) $2,817 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 7,866 Value ($000) $2,289 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,099 Value ($000) $993 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 792 Value ($000) $225 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,307 Value ($000) $416 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,823 Value ($000) $510 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,697 Value ($000) $828 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,547 Value ($000) $1,434 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,436 Value ($000) $391 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,310 Value ($000) $265 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,865 Value ($000) $342 Avg Close $149.40 Range $104.97 - $194.27

Q4 2017

Shares 11,714 Value ($000) $2,338 Avg Close $164.37 Range $150.58 - $177.83

Q1 2017

Shares 15,870 Value ($000) $2,544 Avg Close $132.60 Range $121.88 - $141.08

Q1 2015

Shares 11,780 Value ($000) $1,399 Avg Close $101.29 Range $96.67 - $107.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,682	$10,268	$817.77	$713.83 - $908.35
Q3 2025	11,967	$9,073	$735.10	$688.34 - $778.09
Q2 2025	12,100	$8,451	$628.26	$484.88 - $701.80
Q1 2025	9,992	$6,074	$648.59	$576.74 - $711.50
Q4 2024	12,314	$7,832	$655.15	$604.76 - $705.54
Q3 2024	11,233	$7,097	$560.34	$486.36 - $632.19
Q2 2024	11,635	$5,885	$527.65	$485.45 - $560.43
Q1 2024	10,676	$5,934	$498.54	$440.20 - $551.24
Q4 2023	10,774	$4,964	$407.15	$353.81 - $454.51
Q3 2023	10,202	$3,974	$391.41	$363.38 - $416.35
Q2 2023	9,266	$3,614	$328.44	$298.40 - $381.97
Q1 2023	8,380	$2,817	$320.08	$278.32 - $352.91
Q4 2022	7,866	$2,289	$275.48	$234.49 - $302.07
Q3 2022	4,099	$993	$259.06	$226.24 - $294.50
Q1 2022	792	$225	$286.25	$255.29 - $322.20
Q4 2021	1,307	$416	$292.73	$265.22 - $317.44
Q3 2021	1,823	$510	$280.47	$263.68 - $299.86
Q2 2021	2,697	$828	$291.08	$264.08 - $305.68
Q1 2021	4,547	$1,434	$270.58	$231.44 - $301.92
Q4 2020	1,436	$391	$231.36	$183.52 - $262.19
Q3 2020	1,310	$265	$182.81	$161.49 - $202.72
Q2 2020	1,865	$342	$149.40	$104.97 - $194.27
Q4 2017	11,714	$2,338	$164.37	$150.58 - $177.83
Q1 2017	15,870	$2,544	$132.60	$121.88 - $141.08
Q1 2015	11,780	$1,399	$101.29	$96.67 - $107.91