PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,602 Value ($000) $10,198 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 11,676 Value ($000) $8,852 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 12,894 Value ($000) $9,006 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,964 Value ($000) $4,841 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 10,458 Value ($000) $6,652 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 9,522 Value ($000) $6,016 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,377 Value ($000) $5,249 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,020 Value ($000) $5,569 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 11,081 Value ($000) $5,105 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,347 Value ($000) $3,251 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 8,162 Value ($000) $3,184 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 8,899 Value ($000) $2,991 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,068 Value ($000) $311 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 261 Value ($000) $63 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 204 Value ($000) $50 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 7,682 Value ($000) $2,180 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 7,728 Value ($000) $2,458 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 7,259 Value ($000) $2,030 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 7,391 Value ($000) $2,270 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,522 Value ($000) $2,688 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,743 Value ($000) $2,382 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 8,862 Value ($000) $1,793 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 10,864 Value ($000) $1,991 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,285 Value ($000) $178 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,233 Value ($000) $254 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 13,806 Value ($000) $2,494 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 12,470 Value ($000) $2,120 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 12,345 Value ($000) $2,118 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 54 Value ($000) $8 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 7,072 Value ($000) $1,301 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 5,956 Value ($000) $928 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,964 Value ($000) $849 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,172 Value ($000) $833 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 3,412 Value ($000) $597 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 3,100 Value ($000) $495 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 2,678 Value ($000) $429 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,590 Value ($000) $363 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,606 Value ($000) $327 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 2,459 Value ($000) $266 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,183 Value ($000) $242 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 2,174 Value ($000) $211 Avg Close $86.11 Range $79.18 - $91.48

Q4 2013

Shares 2,318 Value ($000) $299 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,602	$10,198	$817.77	$713.83 - $908.35
Q3 2025	11,676	$8,852	$735.10	$688.34 - $778.09
Q2 2025	12,894	$9,006	$628.26	$484.88 - $701.80
Q1 2025	7,964	$4,841	$648.59	$576.74 - $711.50
Q4 2024	10,458	$6,652	$655.15	$604.76 - $705.54
Q3 2024	9,522	$6,016	$560.34	$486.36 - $632.19
Q2 2024	10,377	$5,249	$527.65	$485.45 - $560.43
Q1 2024	10,020	$5,569	$498.54	$440.20 - $551.24
Q4 2023	11,081	$5,105	$407.15	$353.81 - $454.51
Q3 2023	8,347	$3,251	$391.41	$363.38 - $416.35
Q2 2023	8,162	$3,184	$328.44	$298.40 - $381.97
Q1 2023	8,899	$2,991	$320.08	$278.32 - $352.91
Q4 2022	1,068	$311	$275.48	$234.49 - $302.07
Q3 2022	261	$63	$259.06	$226.24 - $294.50
Q2 2022	204	$50	$255.11	$220.20 - $284.82
Q1 2022	7,682	$2,180	$286.25	$255.29 - $322.20
Q4 2021	7,728	$2,458	$292.73	$265.22 - $317.44
Q3 2021	7,259	$2,030	$280.47	$263.68 - $299.86
Q2 2021	7,391	$2,270	$291.08	$264.08 - $305.68
Q1 2021	8,522	$2,688	$270.58	$231.44 - $301.92
Q4 2020	8,743	$2,382	$231.36	$183.52 - $262.19
Q3 2020	8,862	$1,793	$182.81	$161.49 - $202.72
Q2 2020	10,864	$1,991	$149.40	$104.97 - $194.27
Q1 2020	1,285	$178	$166.66	$85.79 - $199.19
Q4 2019	1,233	$254	$177.66	$151.98 - $194.78
Q3 2019	13,806	$2,494	$155.01	$141.89 - $168.86
Q2 2019	12,470	$2,120	$156.48	$138.40 - $172.79
Q1 2019	12,345	$2,118	$149.77	$129.51 - $161.48
Q4 2018	54	$8	$145.46	$126.83 - $167.89
Q3 2018	7,072	$1,301	$153.61	$137.35 - $173.22
Q2 2018	5,956	$928	$151.93	$136.10 - $164.17
Q1 2018	4,964	$849	$168.05	$148.86 - $188.43
Q4 2017	4,172	$833	$164.37	$150.58 - $177.83
Q3 2017	3,412	$597	$144.52	$135.00 - $156.71
Q2 2017	3,100	$495	$139.01	$132.82 - $145.77
Q1 2017	2,678	$429	$132.60	$121.88 - $141.08
Q4 2016	2,590	$363	$115.62	$102.94 - $126.69
Q3 2016	2,606	$327	$102.98	$90.54 - $109.72
Q2 2016	2,459	$266	$96.45	$85.45 - $101.56
Q1 2016	2,183	$242	$85.95	$71.00 - $97.33
Q4 2015	2,174	$211	$86.11	$79.18 - $91.48
Q4 2013	2,318	$299	$95.01	$84.30 - $106.26