PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34 Value ($000) $5 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 34 Value ($000) $6 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 34 Value ($000) $7 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 134 Value ($000) $23 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 541 Value ($000) $86 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 541 Value ($000) $87 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 52,963 Value ($000) $7,415 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 53,791 Value ($000) $6,666 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 54,705 Value ($000) $5,911 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 55,371 Value ($000) $6,151 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 52,451 Value ($000) $5,087 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 53,607 Value ($000) $5,216 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 53,312 Value ($000) $6,202 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 52,943 Value ($000) $6,289 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 51,731 Value ($000) $6,671 Avg Close $102.00 Range $82.74 - $111.14