PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193 Value ($000) $170 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 145 Value ($000) $110 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 111 Value ($000) $78 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 92 Value ($000) $56 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 77 Value ($000) $49 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193	$170	$817.77	$713.83 - $908.35
Q3 2025	145	$110	$735.10	$688.34 - $778.09
Q2 2025	111	$78	$628.26	$484.88 - $701.80
Q1 2025	92	$56	$648.59	$576.74 - $711.50
Q4 2024	77	$49	$655.15	$604.76 - $705.54