PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,639 Value ($000) $26,922 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 394,691 Value ($000) $32,728 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 371,008 Value ($000) $26,627 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 357,705 Value ($000) $21,180 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 363,551 Value ($000) $33,538 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 315,853 Value ($000) $32,748 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 374,781 Value ($000) $30,661 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 387,295 Value ($000) $32,126 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 388,849 Value ($000) $24,385 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 375,410 Value ($000) $20,404 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 358,879 Value ($000) $17,276 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 304,911 Value ($000) $13,642 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 296,649 Value ($000) $13,720 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 297,542 Value ($000) $11,663 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 292,310 Value ($000) $11,815 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 257,910 Value ($000) $9,981 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 275,852 Value ($000) $9,282 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 266,707 Value ($000) $9,004 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 272,882 Value ($000) $10,740 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 275,935 Value ($000) $11,159 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 291,725 Value ($000) $10,623 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 299,015 Value ($000) $10,028 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 309,171 Value ($000) $11,204 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 262,496 Value ($000) $8,389 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 261,303 Value ($000) $10,786 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 262,373 Value ($000) $8,653 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 93,581 Value ($000) $3,449 Avg Close $32.77 Range $29.03 - $38.33