PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,518 Value ($000) $403 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 11,262 Value ($000) $934 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 6,981 Value ($000) $501 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 7,007 Value ($000) $415 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 5,876 Value ($000) $542 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 6,913 Value ($000) $717 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 4,814 Value ($000) $394 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 5,935 Value ($000) $492 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 3,567 Value ($000) $224 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 4,471 Value ($000) $243 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 2,905 Value ($000) $140 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 3,017 Value ($000) $135 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 3,538 Value ($000) $164 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 3,124 Value ($000) $123 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 3,502 Value ($000) $142 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 3,230 Value ($000) $124 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 3,827 Value ($000) $129 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 3,028 Value ($000) $103 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 2,961 Value ($000) $116 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 2,675 Value ($000) $109 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 2,645 Value ($000) $95 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 2,645 Value ($000) $89 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 2,608 Value ($000) $94 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 2,700 Value ($000) $87 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 2,700 Value ($000) $112 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 2,800 Value ($000) $92 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 200 Value ($000) $8 Avg Close $32.77 Range $29.03 - $38.33