PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $779 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 12,700 Value ($000) $1,053 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 11,300 Value ($000) $811 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 11,200 Value ($000) $663 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 11,100 Value ($000) $1,024 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 11,100 Value ($000) $1,151 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$779	$78.26	$60.00 - $89.50
Q3 2025	12,700	$1,053	$77.35	$71.53 - $83.49
Q2 2025	11,300	$811	$66.05	$56.27 - $72.33
Q1 2025	11,200	$663	$72.41	$54.56 - $97.91
Q4 2024	11,100	$1,024	$101.96	$91.58 - $114.68
Q3 2024	11,100	$1,151	$89.72	$76.08 - $104.36