PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $139 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 4,986 Value ($000) $413 Avg Close $77.35 Range $71.53 - $83.49
Q2 2024
Shares 103 Value ($000) $8 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 531 Value ($000) $44 Avg Close $72.90 Range $61.35 - $84.19
Q3 2023
Shares 99 Value ($000) $5 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 1,300 Value ($000) $63 Avg Close $45.61 Range $42.23 - $48.44
Q2 2022
Shares 200 Value ($000) $8 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 700 Value ($000) $27 Avg Close $34.08 Range $29.25 - $39.25
Q2 2021
Shares 1,200 Value ($000) $47 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 200 Value ($000) $8 Avg Close $37.82 Range $34.44 - $41.00
Q1 2020
Shares 200 Value ($000) $6 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 1,600 Value ($000) $66 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 1,200 Value ($000) $40 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 200 Value ($000) $7 Avg Close $32.77 Range $29.03 - $38.33