PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,159 Value ($000) $28,438 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 543,875 Value ($000) $45,097 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 460,890 Value ($000) $33,077 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 460,497 Value ($000) $27,266 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 427,831 Value ($000) $39,468 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 444,008 Value ($000) $46,034 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 475,037 Value ($000) $38,862 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 454,579 Value ($000) $37,708 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 17,074 Value ($000) $1,070 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 9,309 Value ($000) $507 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 6,777 Value ($000) $327 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 4,279 Value ($000) $191 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 9,496 Value ($000) $438 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 11,197 Value ($000) $439 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 10,844 Value ($000) $439 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 4,875 Value ($000) $189 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 12,222 Value ($000) $412 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 11,310 Value ($000) $382 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 29,198 Value ($000) $1,149 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 10,914 Value ($000) $441 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 22,608 Value ($000) $823 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 2,403 Value ($000) $81 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 2,403 Value ($000) $87 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 75 Value ($000) $2 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 205 Value ($000) $8 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 569 Value ($000) $19 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 938 Value ($000) $34 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,159	$28,438	$78.26	$60.00 - $89.50
Q3 2025	543,875	$45,097	$77.35	$71.53 - $83.49
Q2 2025	460,890	$33,077	$66.05	$56.27 - $72.33
Q1 2025	460,497	$27,266	$72.41	$54.56 - $97.91
Q4 2024	427,831	$39,468	$101.96	$91.58 - $114.68
Q3 2024	444,008	$46,034	$89.72	$76.08 - $104.36
Q2 2024	475,037	$38,862	$78.41	$72.97 - $85.44
Q1 2024	454,579	$37,708	$72.90	$61.35 - $84.19
Q4 2023	17,074	$1,070	$60.47	$53.56 - $64.63
Q3 2023	9,309	$507	$52.94	$46.85 - $57.49
Q2 2023	6,777	$327	$45.61	$42.23 - $48.44
Q1 2023	4,279	$191	$43.93	$40.61 - $46.97
Q4 2022	9,496	$438	$46.08	$39.50 - $50.15
Q3 2022	11,197	$439	$41.46	$38.67 - $43.84
Q2 2022	10,844	$439	$38.32	$34.46 - $41.84
Q1 2022	4,875	$189	$34.08	$29.25 - $39.25
Q4 2021	12,222	$412	$34.70	$30.55 - $37.38
Q3 2021	11,310	$382	$36.50	$30.86 - $40.74
Q2 2021	29,198	$1,149	$41.12	$38.43 - $45.01
Q1 2021	10,914	$441	$37.82	$34.44 - $41.00
Q4 2020	22,608	$823	$33.61	$30.08 - $37.14
Q3 2020	2,403	$81	$34.59	$31.69 - $37.17
Q2 2020	2,403	$87	$37.58	$29.16 - $43.37
Q1 2020	75	$2	$38.86	$24.67 - $45.40
Q4 2019	205	$8	$37.33	$31.69 - $42.65
Q3 2019	569	$19	$35.67	$32.37 - $38.82
Q2 2019	938	$34	$32.77	$29.03 - $38.33