PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226,400 Value ($000) $13,405 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 199,500 Value ($000) $18,404 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 170,600 Value ($000) $17,688 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 412,100 Value ($000) $33,714 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 366,100 Value ($000) $30 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 288,900 Value ($000) $18 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 106,100 Value ($000) $6 Avg Close $52.94 Range $46.85 - $57.49
Q2 2022
Shares 19,600 Value ($000) $792 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 21,700 Value ($000) $840 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 10,100 Value ($000) $340 Avg Close $34.70 Range $30.55 - $37.38
Q4 2020
Shares 45,500 Value ($000) $1,657 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 23,300 Value ($000) $781 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 124,500 Value ($000) $4,512 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 40,000 Value ($000) $1,278 Avg Close $38.86 Range $24.67 - $45.40