PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,324 Value ($000) $823 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 13,704 Value ($000) $1,136 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 12,082 Value ($000) $867 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 11,169 Value ($000) $661 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 10,319 Value ($000) $952 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 10,299 Value ($000) $1,068 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,324	$823	$78.26	$60.00 - $89.50
Q3 2025	13,704	$1,136	$77.35	$71.53 - $83.49
Q2 2025	12,082	$867	$66.05	$56.27 - $72.33
Q1 2025	11,169	$661	$72.41	$54.56 - $97.91
Q4 2024	10,319	$952	$101.96	$91.58 - $114.68
Q3 2024	10,299	$1,068	$89.72	$76.08 - $104.36