PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,907 Value ($000) $8,214 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 135,208 Value ($000) $11,211 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 125,813 Value ($000) $9,030 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 123,087 Value ($000) $7,288 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 123,523 Value ($000) $11,395 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 123,522 Value ($000) $12,807 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 50,012 Value ($000) $4,091 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 66,490 Value ($000) $5,515 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 69,360 Value ($000) $4,350 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 74,772 Value ($000) $4,064 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 70,641 Value ($000) $3,401 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 62,834 Value ($000) $3 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 65,844 Value ($000) $3 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 60,392 Value ($000) $2,367 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 55,170 Value ($000) $2,230 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 38,667 Value ($000) $1,496 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 39,809 Value ($000) $1,340 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 41,323 Value ($000) $1,395 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 40,492 Value ($000) $1,594 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 29,060 Value ($000) $1,175 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 33,585 Value ($000) $1,223 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 29,587 Value ($000) $992 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 36,764 Value ($000) $1,332 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 24,141 Value ($000) $772 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 23,541 Value ($000) $972 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 22,524 Value ($000) $743 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 22,036 Value ($000) $812 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,907	$8,214	$78.26	$60.00 - $89.50
Q3 2025	135,208	$11,211	$77.35	$71.53 - $83.49
Q2 2025	125,813	$9,030	$66.05	$56.27 - $72.33
Q1 2025	123,087	$7,288	$72.41	$54.56 - $97.91
Q4 2024	123,523	$11,395	$101.96	$91.58 - $114.68
Q3 2024	123,522	$12,807	$89.72	$76.08 - $104.36
Q2 2024	50,012	$4,091	$78.41	$72.97 - $85.44
Q1 2024	66,490	$5,515	$72.90	$61.35 - $84.19
Q4 2023	69,360	$4,350	$60.47	$53.56 - $64.63
Q3 2023	74,772	$4,064	$52.94	$46.85 - $57.49
Q2 2023	70,641	$3,401	$45.61	$42.23 - $48.44
Q1 2023	62,834	$3	$43.93	$40.61 - $46.97
Q4 2022	65,844	$3	$46.08	$39.50 - $50.15
Q3 2022	60,392	$2,367	$41.46	$38.67 - $43.84
Q2 2022	55,170	$2,230	$38.32	$34.46 - $41.84
Q1 2022	38,667	$1,496	$34.08	$29.25 - $39.25
Q4 2021	39,809	$1,340	$34.70	$30.55 - $37.38
Q3 2021	41,323	$1,395	$36.50	$30.86 - $40.74
Q2 2021	40,492	$1,594	$41.12	$38.43 - $45.01
Q1 2021	29,060	$1,175	$37.82	$34.44 - $41.00
Q4 2020	33,585	$1,223	$33.61	$30.08 - $37.14
Q3 2020	29,587	$992	$34.59	$31.69 - $37.17
Q2 2020	36,764	$1,332	$37.58	$29.16 - $43.37
Q1 2020	24,141	$772	$38.86	$24.67 - $45.40
Q4 2019	23,541	$972	$37.33	$31.69 - $42.65
Q3 2019	22,524	$743	$35.67	$32.37 - $38.82
Q2 2019	22,036	$812	$32.77	$29.03 - $38.33