PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,108 Value ($000) $487 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 11,194 Value ($000) $501 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 13,603 Value ($000) $629 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 11,205 Value ($000) $439 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 10,169 Value ($000) $411 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 14,053 Value ($000) $544 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 16,979 Value ($000) $571 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 18,600 Value ($000) $628 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 17,281 Value ($000) $680 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 14,881 Value ($000) $602 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 14,808 Value ($000) $539 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 14,183 Value ($000) $476 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 10,605 Value ($000) $384 Avg Close $37.58 Range $29.16 - $43.37